Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.05.01 00:00 - 2020.07.20 23:55 (2009.05.01 - 2020.07.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GS="====== General Settings ======="; LongTrades=true; ShortTrades=true; Magic=6969691; EA_Comment="Forex Trend Detector"; MaxSpread=3; MaxSlippage=2; StealthMode=false; TakeProfit=70; StopLoss=40; TrailingStop=26; StartTrailStop=65; SafeExitMinutes=1740; SafeProfit=-5; ExitSignalProfit=50; ExitM5Profit=50; TLS="====== Trading Logi Settings ======="; BreakDist=30; BreakDistTight=24; BolPer=20; CloseDist=2; MaxBBDist=140; RM="====== Risk Management ========"; RecoveryMode=true; RecoveryMultiplier=1.04; FixedLots=1; AutoMM=2; AutoMM_Max=5; MaximalLots=100; MaxTrades=10; MaxAccountTrades=0; MaxSymbolTrades=0; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="10,14,16,21"; TuesdayTrading=true; TuesdayTradingHours="10,14,16,21"; WednesdayTrading=true; WednesdayTradingHours="10,14,16,21"; ThursdayTrading=true; ThursdayTradingHours="10,14,16,21"; FridayTrading=true; FridayTradingHours="10,14,16,21"; SaturdayTrading=true; SundayTrading=true; | ||||
Bars in test | 833967 | Ticks modelled | 232639055 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 1593476.59 | Gross profit | 5760727.78 | Gross loss | -4167251.19 |
Profit factor | 1.38 | Expected payoff | 999.04 | ||
Absolute drawdown | 22.50 | Maximal drawdown | 613975.11 (36.43%) | Relative drawdown | 36.43% (613975.11) |
Total trades | 1595 | Short positions (won %) | 800 (61.12%) | Long positions (won %) | 795 (55.09%) |
Profit trades (% of total) | 927 (58.12%) | Loss trades (% of total) | 668 (41.88%) | ||
Largest | profit trade | 49427.00 | loss trade | -30696.00 | |
Average | profit trade | 6214.38 | loss trade | -6238.40 | |
Maximum | consecutive wins (profit in money) | 28 (3292.60) | consecutive losses (loss in money) | 18 (-364431.40) | |
Maximal | consecutive profit (count of wins) | 387994.79 (11) | consecutive loss (count of losses) | -364431.40 (18) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.05.01 10:50 | buy | 1 | 0.10 | 1.48581 | 0.00000 | 0.00000 | ||
2 | 2009.05.01 10:50 | modify | 1 | 0.10 | 1.48581 | 1.48181 | 1.49281 | ||
3 | 2009.05.01 10:55 | buy | 2 | 0.10 | 1.48556 | 0.00000 | 0.00000 | ||
4 | 2009.05.01 10:55 | modify | 2 | 0.10 | 1.48556 | 1.48156 | 1.49256 | ||
5 | 2009.05.01 11:40 | close | 2 | 0.10 | 1.49123 | 1.48156 | 1.49256 | 56.70 | 5056.70 |
6 | 2009.05.01 11:40 | close | 1 | 0.10 | 1.49123 | 1.48181 | 1.49281 | 54.20 | 5110.90 |
7 | 2009.05.04 10:55 | sell | 3 | 0.11 | 1.48850 | 0.00000 | 0.00000 | ||
8 | 2009.05.04 10:55 | modify | 3 | 0.11 | 1.48850 | 1.49250 | 1.48150 | ||
9 | 2009.05.04 15:41 | s/l | 3 | 0.11 | 1.49250 | 1.49250 | 1.48150 | -44.00 | 5066.90 |
10 | 2009.05.04 16:05 | buy | 4 | 0.11 | 1.49628 | 0.00000 | 0.00000 | ||
11 | 2009.05.04 16:05 | modify | 4 | 0.11 | 1.49628 | 1.49228 | 1.50328 | ||
12 | 2009.05.04 16:15 | buy | 5 | 0.11 | 1.49550 | 0.00000 | 0.00000 | ||
13 | 2009.05.04 16:15 | modify | 5 | 0.11 | 1.49550 | 1.49150 | 1.50250 | ||
14 | 2009.05.04 16:20 | buy | 6 | 0.11 | 1.49585 | 0.00000 | 0.00000 | ||
15 | 2009.05.04 16:20 | modify | 6 | 0.11 | 1.49585 | 1.49185 | 1.50285 | ||
16 | 2009.05.04 16:25 | buy | 7 | 0.11 | 1.49738 | 0.00000 | 0.00000 | ||
17 | 2009.05.04 16:25 | modify | 7 | 0.11 | 1.49738 | 1.49338 | 1.50438 | ||
18 | 2009.05.04 22:05 | close | 6 | 0.11 | 1.50090 | 1.49185 | 1.50285 | 55.55 | 5122.45 |
19 | 2009.05.04 22:05 | close | 5 | 0.11 | 1.50090 | 1.49150 | 1.50250 | 59.40 | 5181.85 |
20 | 2009.05.04 22:15 | close | 4 | 0.11 | 1.50146 | 1.49228 | 1.50328 | 56.98 | 5238.83 |
21 | 2009.05.04 23:30 | close | 7 | 0.11 | 1.50310 | 1.49338 | 1.50438 | 62.92 | 5301.75 |
22 | 2009.05.05 10:45 | buy | 8 | 0.11 | 1.50830 | 0.00000 | 0.00000 | ||
23 | 2009.05.05 10:45 | modify | 8 | 0.11 | 1.50830 | 1.50430 | 1.51530 | ||
24 | 2009.05.05 10:50 | buy | 9 | 0.11 | 1.50883 | 0.00000 | 0.00000 | ||
25 | 2009.05.05 10:50 | modify | 9 | 0.11 | 1.50883 | 1.50483 | 1.51583 | ||
26 | 2009.05.05 10:55 | buy | 10 | 0.11 | 1.50947 | 0.00000 | 0.00000 | ||
27 | 2009.05.05 10:55 | modify | 10 | 0.11 | 1.50947 | 1.50547 | 1.51647 | ||
28 | 2009.05.05 14:49 | t/p | 8 | 0.11 | 1.51530 | 1.50430 | 1.51530 | 77.00 | 5378.75 |
29 | 2009.05.05 14:50 | close | 10 | 0.11 | 1.51519 | 1.50547 | 1.51647 | 62.92 | 5441.67 |
30 | 2009.05.05 14:50 | close | 9 | 0.11 | 1.51519 | 1.50483 | 1.51583 | 69.96 | 5511.63 |
31 | 2009.05.06 10:30 | buy | 11 | 0.12 | 1.51042 | 0.00000 | 0.00000 | ||
32 | 2009.05.06 10:30 | modify | 11 | 0.12 | 1.51042 | 1.50642 | 1.51742 | ||
33 | 2009.05.06 10:35 | buy | 12 | 0.11 | 1.51111 | 0.00000 | 0.00000 | ||
34 | 2009.05.06 10:35 | modify | 12 | 0.11 | 1.51111 | 1.50711 | 1.51811 | ||
35 | 2009.05.06 10:40 | buy | 13 | 0.11 | 1.50986 | 0.00000 | 0.00000 | ||
36 | 2009.05.06 10:40 | modify | 13 | 0.11 | 1.50986 | 1.50586 | 1.51686 | ||
37 | 2009.05.06 11:29 | s/l | 12 | 0.11 | 1.50711 | 1.50711 | 1.51811 | -44.00 | 5467.63 |
38 | 2009.05.06 11:31 | s/l | 11 | 0.12 | 1.50642 | 1.50642 | 1.51742 | -48.00 | 5419.63 |
39 | 2009.05.06 11:57 | s/l | 13 | 0.11 | 1.50586 | 1.50586 | 1.51686 | -44.00 | 5375.63 |
40 | 2009.05.08 14:35 | buy | 14 | 0.13 | 1.51017 | 0.00000 | 0.00000 | ||
41 | 2009.05.08 14:35 | modify | 14 | 0.13 | 1.51017 | 1.50617 | 1.51717 | ||
42 | 2009.05.08 15:16 | s/l | 14 | 0.13 | 1.50617 | 1.50617 | 1.51717 | -52.00 | 5323.63 |
43 | 2009.05.11 10:45 | sell | 15 | 0.13 | 1.51408 | 0.00000 | 0.00000 | ||
44 | 2009.05.11 10:45 | modify | 15 | 0.13 | 1.51408 | 1.51808 | 1.50708 | ||
45 | 2009.05.11 10:50 | sell | 16 | 0.13 | 1.51346 | 0.00000 | 0.00000 | ||
46 | 2009.05.11 10:50 | modify | 16 | 0.13 | 1.51346 | 1.51746 | 1.50646 | ||
47 | 2009.05.11 10:55 | sell | 17 | 0.13 | 1.51220 | 0.00000 | 0.00000 | ||
48 | 2009.05.11 10:55 | modify | 17 | 0.13 | 1.51220 | 1.51620 | 1.50520 | ||
49 | 2009.05.11 11:40 | close | 16 | 0.13 | 1.50837 | 1.51746 | 1.50646 | 66.17 | 5389.80 |
50 | 2009.05.11 11:40 | close | 15 | 0.13 | 1.50837 | 1.51808 | 1.50708 | 74.23 | 5464.03 |
51 | 2009.05.11 16:35 | close | 17 | 0.13 | 1.50707 | 1.51620 | 1.50520 | 66.69 | 5530.72 |
52 | 2009.05.12 10:00 | buy | 18 | 0.12 | 1.51983 | 0.00000 | 0.00000 | ||
53 | 2009.05.12 10:00 | modify | 18 | 0.12 | 1.51983 | 1.51583 | 1.52683 | ||
54 | 2009.05.12 10:05 | buy | 19 | 0.11 | 1.52040 | 0.00000 | 0.00000 | ||
55 | 2009.05.12 10:05 | modify | 19 | 0.11 | 1.52040 | 1.51640 | 1.52740 | ||
56 | 2009.05.12 10:10 | buy | 20 | 0.11 | 1.52078 | 0.00000 | 0.00000 | ||
57 | 2009.05.12 10:10 | modify | 20 | 0.11 | 1.52078 | 1.51678 | 1.52778 | ||
58 | 2009.05.12 10:20 | buy | 21 | 0.11 | 1.52222 | 0.00000 | 0.00000 | ||
59 | 2009.05.12 10:20 | modify | 21 | 0.11 | 1.52222 | 1.51822 | 1.52922 | ||
60 | 2009.05.12 10:35 | buy | 22 | 0.12 | 1.52433 | 0.00000 | 0.00000 | ||
61 | 2009.05.12 10:35 | modify | 22 | 0.12 | 1.52433 | 1.52033 | 1.53133 | ||
62 | 2009.05.12 11:02 | t/p | 18 | 0.12 | 1.52683 | 1.51583 | 1.52683 | 84.00 | 5614.72 |
63 | 2009.05.12 11:03 | t/p | 19 | 0.11 | 1.52740 | 1.51640 | 1.52740 | 77.00 | 5691.72 |
64 | 2009.05.12 11:03 | t/p | 20 | 0.11 | 1.52778 | 1.51678 | 1.52778 | 77.00 | 5768.72 |
65 | 2009.05.12 11:10 | close | 21 | 0.11 | 1.52732 | 1.51822 | 1.52922 | 56.10 | 5824.82 |
66 | 2009.05.12 13:50 | modify | 22 | 0.12 | 1.52433 | 1.52839 | 1.53133 | ||
67 | 2009.05.12 13:53 | t/p | 22 | 0.12 | 1.53133 | 1.52839 | 1.53133 | 84.00 | 5908.82 |
68 | 2009.05.12 16:15 | sell | 23 | 0.12 | 1.52139 | 0.00000 | 0.00000 | ||
69 | 2009.05.12 16:15 | modify | 23 | 0.12 | 1.52139 | 1.52539 | 1.51439 | ||
70 | 2009.05.12 16:48 | s/l | 23 | 0.12 | 1.52539 | 1.52539 | 1.51439 | -48.00 | 5860.82 |
71 | 2009.05.18 10:40 | buy | 24 | 0.13 | 1.52198 | 0.00000 | 0.00000 | ||
72 | 2009.05.18 10:40 | modify | 24 | 0.13 | 1.52198 | 1.51798 | 1.52898 | ||
73 | 2009.05.18 10:45 | buy | 25 | 0.13 | 1.52349 | 0.00000 | 0.00000 | ||
74 | 2009.05.18 10:45 | modify | 25 | 0.13 | 1.52349 | 1.51949 | 1.53049 | ||
75 | 2009.05.18 13:40 | modify | 24 | 0.13 | 1.52198 | 1.52567 | 1.52898 | ||
76 | 2009.05.18 13:40 | t/p | 24 | 0.13 | 1.52898 | 1.52567 | 1.52898 | 91.00 | 5951.82 |
77 | 2009.05.18 13:41 | t/p | 25 | 0.13 | 1.53049 | 1.51949 | 1.53049 | 91.00 | 6042.82 |
78 | 2009.05.20 16:00 | buy | 26 | 0.13 | 1.56073 | 0.00000 | 0.00000 | ||
79 | 2009.05.20 16:00 | modify | 26 | 0.13 | 1.56073 | 1.55673 | 1.56773 | ||
80 | 2009.05.20 16:05 | buy | 27 | 0.13 | 1.56207 | 0.00000 | 0.00000 | ||
81 | 2009.05.20 16:05 | modify | 27 | 0.13 | 1.56207 | 1.55807 | 1.56907 | ||
82 | 2009.05.20 16:10 | buy | 28 | 0.12 | 1.56085 | 0.00000 | 0.00000 | ||
83 | 2009.05.20 16:10 | modify | 28 | 0.12 | 1.56085 | 1.55685 | 1.56785 | ||
84 | 2009.05.20 16:15 | buy | 29 | 0.12 | 1.56071 | 0.00000 | 0.00000 | ||
85 | 2009.05.20 16:15 | modify | 29 | 0.12 | 1.56071 | 1.55671 | 1.56771 | ||
86 | 2009.05.20 16:20 | buy | 30 | 0.12 | 1.56254 | 0.00000 | 0.00000 | ||
87 | 2009.05.20 16:20 | modify | 30 | 0.12 | 1.56254 | 1.55854 | 1.56954 | ||
88 | 2009.05.20 16:25 | buy | 31 | 0.13 | 1.56521 | 0.00000 | 0.00000 | ||
89 | 2009.05.20 16:25 | modify | 31 | 0.13 | 1.56521 | 1.56121 | 1.57221 | ||
90 | 2009.05.20 16:30 | buy | 32 | 0.12 | 1.56364 | 0.00000 | 0.00000 | ||
91 | 2009.05.20 16:30 | modify | 32 | 0.12 | 1.56364 | 1.55964 | 1.57064 | ||
92 | 2009.05.20 16:35 | buy | 33 | 0.12 | 1.56485 | 0.00000 | 0.00000 | ||
93 | 2009.05.20 16:35 | modify | 33 | 0.12 | 1.56485 | 1.56085 | 1.57185 | ||
94 | 2009.05.20 16:40 | buy | 34 | 0.12 | 1.56388 | 0.00000 | 0.00000 | ||
95 | 2009.05.20 16:40 | modify | 34 | 0.12 | 1.56388 | 1.55988 | 1.57088 | ||
96 | 2009.05.20 17:15 | close | 29 | 0.12 | 1.56624 | 1.55671 | 1.56771 | 66.36 | 6109.18 |
97 | 2009.05.20 17:15 | close | 28 | 0.12 | 1.56624 | 1.55685 | 1.56785 | 64.68 | 6173.86 |
98 | 2009.05.20 17:15 | close | 26 | 0.13 | 1.56624 | 1.55673 | 1.56773 | 71.63 | 6245.49 |
99 | 2009.05.20 17:27 | t/p | 27 | 0.13 | 1.56907 | 1.55807 | 1.56907 | 91.00 | 6336.49 |
100 | 2009.05.20 17:28 | t/p | 30 | 0.12 | 1.56954 | 1.55854 | 1.56954 | 84.00 | 6420.49 |
101 | 2009.05.20 17:30 | close | 32 | 0.12 | 1.56870 | 1.55964 | 1.57064 | 60.72 | 6481.21 |
102 | 2009.05.20 17:35 | close | 34 | 0.12 | 1.57038 | 1.55988 | 1.57088 | 78.00 | 6559.21 |
103 | 2009.05.20 17:35 | close | 33 | 0.12 | 1.57038 | 1.56085 | 1.57185 | 66.36 | 6625.57 |
104 | 2009.05.20 17:35 | close | 31 | 0.13 | 1.57038 | 1.56121 | 1.57221 | 67.21 | 6692.78 |
105 | 2009.05.21 10:30 | sell | 35 | 0.14 | 1.56453 | 0.00000 | 0.00000 | ||
106 | 2009.05.21 10:30 | modify | 35 | 0.14 | 1.56453 | 1.56853 | 1.55753 | ||
107 | 2009.05.21 10:35 | sell | 36 | 0.14 | 1.56309 | 0.00000 | 0.00000 | ||
108 | 2009.05.21 10:35 | modify | 36 | 0.14 | 1.56309 | 1.56709 | 1.55609 | ||
109 | 2009.05.21 10:40 | sell | 37 | 0.14 | 1.56206 | 0.00000 | 0.00000 | ||
110 | 2009.05.21 10:40 | modify | 37 | 0.14 | 1.56206 | 1.56606 | 1.55506 | ||
111 | 2009.05.21 10:42 | t/p | 35 | 0.14 | 1.55753 | 1.56853 | 1.55753 | 98.00 | 6790.78 |
112 | 2009.05.21 10:45 | sell | 38 | 0.14 | 1.56142 | 0.00000 | 0.00000 | ||
113 | 2009.05.21 10:45 | modify | 38 | 0.14 | 1.56142 | 1.56542 | 1.55442 | ||
114 | 2009.05.21 10:48 | t/p | 36 | 0.14 | 1.55609 | 1.56709 | 1.55609 | 98.00 | 6888.78 |
115 | 2009.05.21 10:50 | close | 37 | 0.14 | 1.55669 | 1.56606 | 1.55506 | 75.18 | 6963.96 |
116 | 2009.05.21 10:50 | sell | 39 | 0.14 | 1.55659 | 0.00000 | 0.00000 | ||
117 | 2009.05.21 10:50 | modify | 39 | 0.14 | 1.55659 | 1.56059 | 1.54959 | ||
118 | 2009.05.21 10:50 | t/p | 38 | 0.14 | 1.55442 | 1.56542 | 1.55442 | 98.00 | 7061.96 |
119 | 2009.05.21 10:55 | sell | 40 | 0.15 | 1.55245 | 0.00000 | 0.00000 | ||
120 | 2009.05.21 10:55 | modify | 40 | 0.15 | 1.55245 | 1.55645 | 1.54545 | ||
121 | 2009.05.21 11:00 | s/l | 40 | 0.15 | 1.55645 | 1.55645 | 1.54545 | -60.00 | 7001.96 |
122 | 2009.05.21 11:14 | s/l | 39 | 0.14 | 1.56059 | 1.56059 | 1.54959 | -56.00 | 6945.96 |
123 | 2009.05.26 16:15 | buy | 41 | 0.16 | 1.59308 | 0.00000 | 0.00000 | ||
124 | 2009.05.26 16:15 | modify | 41 | 0.16 | 1.59308 | 1.58908 | 1.60008 | ||
125 | 2009.05.26 16:20 | buy | 42 | 0.15 | 1.59329 | 0.00000 | 0.00000 | ||
126 | 2009.05.26 16:20 | modify | 42 | 0.15 | 1.59329 | 1.58929 | 1.60029 | ||
127 | 2009.05.26 16:25 | buy | 43 | 0.15 | 1.59295 | 0.00000 | 0.00000 | ||
128 | 2009.05.26 16:25 | modify | 43 | 0.15 | 1.59295 | 1.58895 | 1.59995 | ||
129 | 2009.05.26 16:40 | buy | 44 | 0.15 | 1.59468 | 0.00000 | 0.00000 | ||
130 | 2009.05.26 16:40 | modify | 44 | 0.15 | 1.59468 | 1.59068 | 1.60168 | ||
131 | 2009.05.27 08:45 | close | 43 | 0.15 | 1.59857 | 1.58895 | 1.59995 | 83.74 | 7029.70 |
132 | 2009.05.27 08:45 | close | 42 | 0.15 | 1.59857 | 1.58929 | 1.60029 | 78.64 | 7108.35 |
133 | 2009.05.27 08:45 | close | 41 | 0.16 | 1.59857 | 1.58908 | 1.60008 | 87.25 | 7195.60 |
134 | 2009.05.27 09:35 | close | 44 | 0.15 | 1.60045 | 1.59068 | 1.60168 | 85.99 | 7281.59 |
135 | 2009.07.02 10:00 | sell | 45 | 0.15 | 1.63365 | 0.00000 | 0.00000 | ||
136 | 2009.07.02 10:00 | modify | 45 | 0.15 | 1.63365 | 1.63765 | 1.62665 | ||
137 | 2009.07.02 10:05 | sell | 46 | 0.15 | 1.63338 | 0.00000 | 0.00000 | ||
138 | 2009.07.02 10:05 | modify | 46 | 0.15 | 1.63338 | 1.63738 | 1.62638 | ||
139 | 2009.07.02 11:19 | s/l | 46 | 0.15 | 1.63738 | 1.63738 | 1.62638 | -60.00 | 7221.59 |
140 | 2009.07.02 11:35 | s/l | 45 | 0.15 | 1.63765 | 1.63765 | 1.62665 | -60.00 | 7161.59 |
141 | 2009.07.20 10:00 | buy | 47 | 0.16 | 1.65102 | 0.00000 | 0.00000 | ||
142 | 2009.07.20 10:00 | modify | 47 | 0.16 | 1.65102 | 1.64702 | 1.65802 | ||
143 | 2009.07.20 10:05 | buy | 48 | 0.16 | 1.65010 | 0.00000 | 0.00000 | ||
144 | 2009.07.20 10:05 | modify | 48 | 0.16 | 1.65010 | 1.64610 | 1.65710 | ||
145 | 2009.07.20 10:10 | buy | 49 | 0.16 | 1.64920 | 0.00000 | 0.00000 | ||
146 | 2009.07.20 10:10 | modify | 49 | 0.16 | 1.64920 | 1.64520 | 1.65620 | ||
147 | 2009.07.20 13:50 | modify | 49 | 0.16 | 1.64920 | 1.65174 | 1.65620 | ||
148 | 2009.07.20 13:55 | close | 49 | 0.16 | 1.65435 | 1.65174 | 1.65620 | 82.40 | 7243.99 |
149 | 2009.07.20 16:32 | s/l | 47 | 0.16 | 1.64702 | 1.64702 | 1.65802 | -64.00 | 7179.99 |
150 | 2009.07.20 16:34 | s/l | 48 | 0.16 | 1.64610 | 1.64610 | 1.65710 | -64.00 | 7115.99 |
151 | 2009.07.24 10:55 | sell | 50 | 0.18 | 1.64415 | 0.00000 | 0.00000 | ||
152 | 2009.07.24 10:55 | modify | 50 | 0.18 | 1.64415 | 1.64815 | 1.63715 | ||
153 | 2009.07.24 13:04 | s/l | 50 | 0.18 | 1.64815 | 1.64815 | 1.63715 | -72.00 | 7043.99 |
154 | 2009.08.03 10:10 | buy | 51 | 0.18 | 1.67943 | 0.00000 | 0.00000 | ||
155 | 2009.08.03 10:10 | modify | 51 | 0.18 | 1.67943 | 1.67543 | 1.68643 | ||
156 | 2009.08.03 10:15 | buy | 52 | 0.18 | 1.67895 | 0.00000 | 0.00000 | ||
157 | 2009.08.03 10:15 | modify | 52 | 0.18 | 1.67895 | 1.67495 | 1.68595 | ||
158 | 2009.08.03 10:20 | buy | 53 | 0.18 | 1.67909 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 10:20 | modify | 53 | 0.18 | 1.67909 | 1.67509 | 1.68609 | ||
160 | 2009.08.03 10:30 | buy | 54 | 0.18 | 1.68156 | 0.00000 | 0.00000 | ||
161 | 2009.08.03 10:30 | modify | 54 | 0.18 | 1.68156 | 1.67756 | 1.68856 | ||
162 | 2009.08.03 10:35 | buy | 55 | 0.18 | 1.68182 | 0.00000 | 0.00000 | ||
163 | 2009.08.03 10:35 | modify | 55 | 0.18 | 1.68182 | 1.67782 | 1.68882 | ||
164 | 2009.08.03 10:40 | buy | 56 | 0.18 | 1.68370 | 0.00000 | 0.00000 | ||
165 | 2009.08.03 10:40 | modify | 56 | 0.18 | 1.68370 | 1.67970 | 1.69070 | ||
166 | 2009.08.03 10:45 | close | 53 | 0.18 | 1.68464 | 1.67509 | 1.68609 | 99.90 | 7143.89 |
167 | 2009.08.03 10:45 | close | 52 | 0.18 | 1.68464 | 1.67495 | 1.68595 | 102.42 | 7246.31 |
168 | 2009.08.03 10:45 | close | 51 | 0.18 | 1.68464 | 1.67543 | 1.68643 | 93.78 | 7340.09 |
169 | 2009.08.03 10:45 | buy | 57 | 0.15 | 1.68474 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 10:45 | modify | 57 | 0.15 | 1.68474 | 1.68074 | 1.69174 | ||
171 | 2009.08.03 10:50 | buy | 58 | 0.15 | 1.68399 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 10:50 | modify | 58 | 0.15 | 1.68399 | 1.67999 | 1.69099 | ||
173 | 2009.08.03 10:55 | buy | 59 | 0.15 | 1.68384 | 0.00000 | 0.00000 | ||
174 | 2009.08.03 10:55 | modify | 59 | 0.15 | 1.68384 | 1.67984 | 1.69084 | ||
175 | 2009.08.03 11:25 | close | 55 | 0.18 | 1.68708 | 1.67782 | 1.68882 | 94.68 | 7434.77 |
176 | 2009.08.03 11:25 | close | 54 | 0.18 | 1.68708 | 1.67756 | 1.68856 | 99.36 | 7534.13 |
177 | 2009.08.03 16:15 | close | 56 | 0.18 | 1.68874 | 1.67970 | 1.69070 | 90.72 | 7624.85 |
178 | 2009.08.03 16:16 | t/p | 59 | 0.15 | 1.69084 | 1.67984 | 1.69084 | 105.00 | 7729.85 |
179 | 2009.08.03 16:16 | t/p | 58 | 0.15 | 1.69099 | 1.67999 | 1.69099 | 105.00 | 7834.85 |
180 | 2009.08.03 16:16 | t/p | 57 | 0.15 | 1.69174 | 1.68074 | 1.69174 | 105.00 | 7939.85 |
181 | 2009.08.03 16:20 | buy | 60 | 0.16 | 1.69043 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 16:20 | modify | 60 | 0.16 | 1.69043 | 1.68643 | 1.69743 | ||
183 | 2009.08.03 16:25 | buy | 61 | 0.16 | 1.69032 | 0.00000 | 0.00000 | ||
184 | 2009.08.03 16:25 | modify | 61 | 0.16 | 1.69032 | 1.68632 | 1.69732 | ||
185 | 2009.08.03 16:30 | buy | 62 | 0.16 | 1.69074 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 16:30 | modify | 62 | 0.16 | 1.69074 | 1.68674 | 1.69774 | ||
187 | 2009.08.03 18:05 | close | 62 | 0.16 | 1.69579 | 1.68674 | 1.69774 | 80.80 | 8020.65 |
188 | 2009.08.03 18:05 | close | 61 | 0.16 | 1.69579 | 1.68632 | 1.69732 | 87.52 | 8108.17 |
189 | 2009.08.03 18:05 | close | 60 | 0.16 | 1.69579 | 1.68643 | 1.69743 | 85.76 | 8193.93 |
190 | 2009.08.05 10:35 | buy | 63 | 0.17 | 1.69902 | 0.00000 | 0.00000 | ||
191 | 2009.08.05 10:35 | modify | 63 | 0.17 | 1.69902 | 1.69502 | 1.70602 | ||
192 | 2009.08.05 10:40 | buy | 64 | 0.17 | 1.69821 | 0.00000 | 0.00000 | ||
193 | 2009.08.05 10:40 | modify | 64 | 0.17 | 1.69821 | 1.69421 | 1.70521 | ||
194 | 2009.08.05 13:40 | close | 64 | 0.17 | 1.70399 | 1.69421 | 1.70521 | 98.26 | 8292.19 |
195 | 2009.08.05 16:01 | s/l | 63 | 0.17 | 1.69502 | 1.69502 | 1.70602 | -68.00 | 8224.19 |
196 | 2009.08.07 14:35 | buy | 65 | 0.18 | 1.68039 | 0.00000 | 0.00000 | ||
197 | 2009.08.07 14:35 | modify | 65 | 0.18 | 1.68039 | 1.67639 | 1.68739 | ||
198 | 2009.08.07 14:38 | s/l | 65 | 0.18 | 1.67639 | 1.67639 | 1.68739 | -72.00 | 8152.19 |
199 | 2009.08.12 16:10 | buy | 66 | 0.18 | 1.65416 | 0.00000 | 0.00000 | ||
200 | 2009.08.12 16:10 | modify | 66 | 0.18 | 1.65416 | 1.65016 | 1.66116 | ||
201 | 2009.08.12 16:15 | buy | 67 | 0.18 | 1.65341 | 0.00000 | 0.00000 | ||
202 | 2009.08.12 16:15 | modify | 67 | 0.18 | 1.65341 | 1.64941 | 1.66041 | ||
203 | 2009.08.12 16:20 | buy | 68 | 0.18 | 1.65324 | 0.00000 | 0.00000 | ||
204 | 2009.08.12 16:20 | modify | 68 | 0.18 | 1.65324 | 1.64924 | 1.66024 | ||
205 | 2009.08.12 16:25 | buy | 69 | 0.18 | 1.65559 | 0.00000 | 0.00000 | ||
206 | 2009.08.12 16:25 | modify | 69 | 0.18 | 1.65559 | 1.65159 | 1.66259 | ||
207 | 2009.08.12 16:30 | buy | 70 | 0.18 | 1.65539 | 0.00000 | 0.00000 | ||
208 | 2009.08.12 16:30 | modify | 70 | 0.18 | 1.65539 | 1.65139 | 1.66239 | ||
209 | 2009.08.12 16:40 | buy | 71 | 0.18 | 1.65493 | 0.00000 | 0.00000 | ||
210 | 2009.08.12 16:40 | modify | 71 | 0.18 | 1.65493 | 1.65093 | 1.66193 | ||
211 | 2009.08.12 17:04 | s/l | 69 | 0.18 | 1.65159 | 1.65159 | 1.66259 | -72.00 | 8080.19 |
212 | 2009.08.12 17:04 | s/l | 70 | 0.18 | 1.65139 | 1.65139 | 1.66239 | -72.00 | 8008.19 |
213 | 2009.08.12 17:08 | s/l | 71 | 0.18 | 1.65093 | 1.65093 | 1.66193 | -72.00 | 7936.19 |
214 | 2009.08.12 20:18 | s/l | 66 | 0.18 | 1.65016 | 1.65016 | 1.66116 | -72.00 | 7864.19 |
215 | 2009.08.12 20:19 | s/l | 67 | 0.18 | 1.64941 | 1.64941 | 1.66041 | -72.00 | 7792.19 |
216 | 2009.08.12 20:19 | s/l | 68 | 0.18 | 1.64924 | 1.64924 | 1.66024 | -72.00 | 7720.19 |
217 | 2009.08.18 16:20 | buy | 72 | 0.22 | 1.65151 | 0.00000 | 0.00000 | ||
218 | 2009.08.18 16:20 | modify | 72 | 0.22 | 1.65151 | 1.64751 | 1.65851 | ||
219 | 2009.08.18 16:25 | buy | 73 | 0.21 | 1.65196 | 0.00000 | 0.00000 | ||
220 | 2009.08.18 16:25 | modify | 73 | 0.21 | 1.65196 | 1.64796 | 1.65896 | ||
221 | 2009.08.18 16:30 | buy | 74 | 0.21 | 1.65137 | 0.00000 | 0.00000 | ||
222 | 2009.08.18 16:30 | modify | 74 | 0.21 | 1.65137 | 1.64737 | 1.65837 | ||
223 | 2009.08.18 16:35 | buy | 75 | 0.21 | 1.65314 | 0.00000 | 0.00000 | ||
224 | 2009.08.18 16:35 | modify | 75 | 0.21 | 1.65314 | 1.64914 | 1.66014 | ||
225 | 2009.08.18 16:40 | buy | 76 | 0.21 | 1.65361 | 0.00000 | 0.00000 | ||
226 | 2009.08.18 16:40 | modify | 76 | 0.21 | 1.65361 | 1.64961 | 1.66061 | ||
227 | 2009.08.18 17:35 | close | 74 | 0.21 | 1.65698 | 1.64737 | 1.65837 | 117.81 | 7838.00 |
228 | 2009.08.18 17:35 | close | 73 | 0.21 | 1.65698 | 1.64796 | 1.65896 | 105.42 | 7943.42 |
229 | 2009.08.18 17:35 | close | 72 | 0.22 | 1.65698 | 1.64751 | 1.65851 | 120.34 | 8063.76 |
230 | 2009.08.19 01:50 | close | 75 | 0.21 | 1.65816 | 1.64914 | 1.66014 | 104.64 | 8168.41 |
231 | 2009.08.19 01:55 | close | 76 | 0.21 | 1.65911 | 1.64961 | 1.66061 | 114.72 | 8283.13 |
232 | 2009.08.19 16:35 | buy | 77 | 0.28 | 1.64828 | 0.00000 | 0.00000 | ||
233 | 2009.08.19 16:35 | modify | 77 | 0.28 | 1.64828 | 1.64428 | 1.65528 | ||
234 | 2009.08.19 16:40 | buy | 78 | 0.28 | 1.64961 | 0.00000 | 0.00000 | ||
235 | 2009.08.19 16:40 | modify | 78 | 0.28 | 1.64961 | 1.64561 | 1.65661 | ||
236 | 2009.08.19 16:45 | buy | 79 | 0.28 | 1.65143 | 0.00000 | 0.00000 | ||
237 | 2009.08.19 16:45 | modify | 79 | 0.28 | 1.65143 | 1.64743 | 1.65843 | ||
238 | 2009.08.19 16:50 | buy | 80 | 0.27 | 1.64922 | 0.00000 | 0.00000 | ||
239 | 2009.08.19 16:50 | modify | 80 | 0.27 | 1.64922 | 1.64522 | 1.65622 | ||
240 | 2009.08.19 16:55 | buy | 81 | 0.27 | 1.65031 | 0.00000 | 0.00000 | ||
241 | 2009.08.19 16:55 | modify | 81 | 0.27 | 1.65031 | 1.64631 | 1.65731 | ||
242 | 2009.08.19 17:55 | close | 77 | 0.28 | 1.65373 | 1.64428 | 1.65528 | 152.60 | 8435.73 |
243 | 2009.08.19 18:00 | close | 81 | 0.27 | 1.65533 | 1.64631 | 1.65731 | 135.54 | 8571.27 |
244 | 2009.08.19 18:00 | close | 80 | 0.27 | 1.65533 | 1.64522 | 1.65622 | 164.97 | 8736.24 |
245 | 2009.08.19 18:00 | close | 78 | 0.28 | 1.65533 | 1.64561 | 1.65661 | 160.16 | 8896.40 |
246 | 2009.08.19 19:10 | close | 79 | 0.28 | 1.65644 | 1.64743 | 1.65843 | 140.28 | 9036.68 |
247 | 2009.08.24 16:15 | sell | 82 | 0.19 | 1.64431 | 0.00000 | 0.00000 | ||
248 | 2009.08.24 16:15 | modify | 82 | 0.19 | 1.64431 | 1.64831 | 1.63731 | ||
249 | 2009.08.24 16:20 | sell | 83 | 0.18 | 1.64467 | 0.00000 | 0.00000 | ||
250 | 2009.08.24 16:20 | modify | 83 | 0.18 | 1.64467 | 1.64867 | 1.63767 | ||
251 | 2009.08.24 16:25 | sell | 84 | 0.18 | 1.64469 | 0.00000 | 0.00000 | ||
252 | 2009.08.24 16:25 | modify | 84 | 0.18 | 1.64469 | 1.64869 | 1.63769 | ||
253 | 2009.08.24 16:35 | sell | 85 | 0.18 | 1.64362 | 0.00000 | 0.00000 | ||
254 | 2009.08.24 16:35 | modify | 85 | 0.18 | 1.64362 | 1.64762 | 1.63662 | ||
255 | 2009.08.24 16:40 | sell | 86 | 0.18 | 1.64170 | 0.00000 | 0.00000 | ||
256 | 2009.08.24 16:40 | modify | 86 | 0.18 | 1.64170 | 1.64570 | 1.63470 | ||
257 | 2009.08.24 16:45 | sell | 87 | 0.18 | 1.64106 | 0.00000 | 0.00000 | ||
258 | 2009.08.24 16:45 | modify | 87 | 0.18 | 1.64106 | 1.64506 | 1.63406 | ||
259 | 2009.08.24 16:50 | sell | 88 | 0.18 | 1.64089 | 0.00000 | 0.00000 | ||
260 | 2009.08.24 16:50 | modify | 88 | 0.18 | 1.64089 | 1.64489 | 1.63389 | ||
261 | 2009.08.24 16:55 | sell | 89 | 0.18 | 1.64059 | 0.00000 | 0.00000 | ||
262 | 2009.08.24 16:55 | modify | 89 | 0.18 | 1.64059 | 1.64459 | 1.63359 | ||
263 | 2009.08.24 19:25 | modify | 84 | 0.18 | 1.64469 | 1.64205 | 1.63769 | ||
264 | 2009.08.24 19:25 | modify | 83 | 0.18 | 1.64467 | 1.64205 | 1.63767 | ||
265 | 2009.08.24 19:30 | close | 84 | 0.18 | 1.63954 | 1.64205 | 1.63769 | 92.70 | 9129.38 |
266 | 2009.08.24 19:30 | close | 83 | 0.18 | 1.63954 | 1.64205 | 1.63767 | 92.34 | 9221.72 |
267 | 2009.08.25 04:25 | close | 82 | 0.19 | 1.63899 | 1.64831 | 1.63731 | 100.70 | 9322.42 |
268 | 2009.08.25 04:55 | close | 85 | 0.18 | 1.63856 | 1.64762 | 1.63662 | 90.72 | 9413.14 |
269 | 2009.08.25 08:55 | close | 89 | 0.18 | 1.63558 | 1.64459 | 1.63359 | 89.82 | 9502.96 |
270 | 2009.08.25 08:55 | close | 88 | 0.18 | 1.63558 | 1.64489 | 1.63389 | 95.22 | 9598.18 |
271 | 2009.08.25 08:55 | close | 87 | 0.18 | 1.63558 | 1.64506 | 1.63406 | 98.28 | 9696.46 |
272 | 2009.08.25 08:55 | close | 86 | 0.18 | 1.63558 | 1.64570 | 1.63470 | 109.80 | 9806.26 |
273 | 2009.08.31 16:15 | buy | 90 | 0.20 | 1.62766 | 0.00000 | 0.00000 | ||
274 | 2009.08.31 16:15 | modify | 90 | 0.20 | 1.62766 | 1.62366 | 1.63466 | ||
275 | 2009.08.31 16:20 | buy | 91 | 0.20 | 1.62685 | 0.00000 | 0.00000 | ||
276 | 2009.08.31 16:20 | modify | 91 | 0.20 | 1.62685 | 1.62285 | 1.63385 | ||
277 | 2009.08.31 16:55 | buy | 92 | 0.20 | 1.62936 | 0.00000 | 0.00000 | ||
278 | 2009.08.31 16:55 | modify | 92 | 0.20 | 1.62936 | 1.62536 | 1.63636 | ||
279 | 2009.09.01 08:05 | close | 91 | 0.20 | 1.63253 | 1.62285 | 1.63385 | 112.86 | 9919.12 |
280 | 2009.09.01 08:10 | close | 90 | 0.20 | 1.63320 | 1.62366 | 1.63466 | 110.06 | 10029.18 |
281 | 2009.09.01 08:55 | close | 92 | 0.20 | 1.63440 | 1.62536 | 1.63636 | 100.06 | 10129.24 |
282 | 2009.09.08 10:05 | buy | 93 | 0.21 | 1.64596 | 0.00000 | 0.00000 | ||
283 | 2009.09.08 10:05 | modify | 93 | 0.21 | 1.64596 | 1.64196 | 1.65296 | ||
284 | 2009.09.08 10:10 | buy | 94 | 0.21 | 1.64722 | 0.00000 | 0.00000 | ||
285 | 2009.09.08 10:10 | modify | 94 | 0.21 | 1.64722 | 1.64322 | 1.65422 | ||
286 | 2009.09.08 10:15 | buy | 95 | 0.21 | 1.64841 | 0.00000 | 0.00000 | ||
287 | 2009.09.08 10:15 | modify | 95 | 0.21 | 1.64841 | 1.64441 | 1.65541 | ||
288 | 2009.09.08 10:20 | buy | 96 | 0.21 | 1.64942 | 0.00000 | 0.00000 | ||
289 | 2009.09.08 10:20 | modify | 96 | 0.21 | 1.64942 | 1.64542 | 1.65642 | ||
290 | 2009.09.08 10:25 | buy | 97 | 0.20 | 1.64901 | 0.00000 | 0.00000 | ||
291 | 2009.09.08 10:25 | modify | 97 | 0.20 | 1.64901 | 1.64501 | 1.65601 | ||
292 | 2009.09.08 10:35 | close | 93 | 0.21 | 1.65185 | 1.64196 | 1.65296 | 123.69 | 10252.93 |
293 | 2009.09.08 11:45 | modify | 94 | 0.21 | 1.64722 | 1.64995 | 1.65422 | ||
294 | 2009.09.08 11:46 | t/p | 94 | 0.21 | 1.65422 | 1.64995 | 1.65422 | 147.00 | 10399.93 |
295 | 2009.09.08 11:47 | t/p | 95 | 0.21 | 1.65541 | 1.64441 | 1.65541 | 147.00 | 10546.93 |
296 | 2009.09.08 11:49 | t/p | 97 | 0.20 | 1.65601 | 1.64501 | 1.65601 | 140.00 | 10686.93 |
297 | 2009.09.08 11:49 | t/p | 96 | 0.21 | 1.65642 | 1.64542 | 1.65642 | 147.00 | 10833.93 |
298 | 2009.09.10 14:00 | buy | 98 | 0.22 | 1.66243 | 0.00000 | 0.00000 | ||
299 | 2009.09.10 14:00 | modify | 98 | 0.22 | 1.66243 | 1.65843 | 1.66943 | ||
300 | 2009.09.10 14:05 | buy | 99 | 0.22 | 1.66188 | 0.00000 | 0.00000 | ||
301 | 2009.09.10 14:05 | modify | 99 | 0.22 | 1.66188 | 1.65788 | 1.66888 | ||
302 | 2009.09.10 17:00 | modify | 99 | 0.22 | 1.66188 | 1.66460 | 1.66888 | ||
303 | 2009.09.10 17:26 | s/l | 99 | 0.22 | 1.66460 | 1.66460 | 1.66888 | 59.84 | 10893.77 |
304 | 2009.09.10 20:05 | close | 98 | 0.22 | 1.66784 | 1.65843 | 1.66943 | 119.02 | 11012.79 |
305 | 2009.09.14 16:55 | buy | 100 | 0.23 | 1.66264 | 0.00000 | 0.00000 | ||
306 | 2009.09.14 16:55 | modify | 100 | 0.23 | 1.66264 | 1.65864 | 1.66964 | ||
307 | 2009.09.14 17:45 | s/l | 100 | 0.23 | 1.65864 | 1.65864 | 1.66964 | -92.00 | 10920.79 |
308 | 2009.09.18 16:10 | sell | 101 | 0.23 | 1.62850 | 0.00000 | 0.00000 | ||
309 | 2009.09.18 16:10 | modify | 101 | 0.23 | 1.62850 | 1.63250 | 1.62150 | ||
310 | 2009.09.18 16:15 | sell | 102 | 0.23 | 1.62779 | 0.00000 | 0.00000 | ||
311 | 2009.09.18 16:15 | modify | 102 | 0.23 | 1.62779 | 1.63179 | 1.62079 | ||
312 | 2009.09.18 16:20 | sell | 103 | 0.23 | 1.62644 | 0.00000 | 0.00000 | ||
313 | 2009.09.18 16:20 | modify | 103 | 0.23 | 1.62644 | 1.63044 | 1.61944 | ||
314 | 2009.09.18 16:25 | sell | 104 | 0.23 | 1.62723 | 0.00000 | 0.00000 | ||
315 | 2009.09.18 16:25 | modify | 104 | 0.23 | 1.62723 | 1.63123 | 1.62023 | ||
316 | 2009.09.18 16:30 | sell | 105 | 0.23 | 1.62708 | 0.00000 | 0.00000 | ||
317 | 2009.09.18 16:30 | modify | 105 | 0.23 | 1.62708 | 1.63108 | 1.62008 | ||
318 | 2009.09.18 16:40 | sell | 106 | 0.23 | 1.62697 | 0.00000 | 0.00000 | ||
319 | 2009.09.18 16:40 | modify | 106 | 0.23 | 1.62697 | 1.63097 | 1.61997 | ||
320 | 2009.09.18 18:20 | close | 101 | 0.23 | 1.62336 | 1.63250 | 1.62150 | 118.22 | 11039.01 |
321 | 2009.09.21 00:00 | close | 106 | 0.23 | 1.62166 | 1.63097 | 1.61997 | 121.67 | 11160.68 |
322 | 2009.09.21 00:00 | close | 105 | 0.23 | 1.62166 | 1.63108 | 1.62008 | 124.20 | 11284.88 |
323 | 2009.09.21 00:00 | close | 104 | 0.23 | 1.62166 | 1.63123 | 1.62023 | 127.65 | 11412.53 |
324 | 2009.09.21 00:00 | close | 103 | 0.23 | 1.62166 | 1.63044 | 1.61944 | 109.48 | 11522.01 |
325 | 2009.09.21 00:00 | close | 102 | 0.23 | 1.62166 | 1.63179 | 1.62079 | 140.53 | 11662.54 |
326 | 2009.09.22 10:35 | buy | 107 | 0.24 | 1.63362 | 0.00000 | 0.00000 | ||
327 | 2009.09.22 10:35 | modify | 107 | 0.24 | 1.63362 | 1.62962 | 1.64062 | ||
328 | 2009.09.22 17:20 | close | 107 | 0.24 | 1.63910 | 1.62962 | 1.64062 | 131.52 | 11794.06 |
329 | 2009.09.24 10:00 | sell | 108 | 0.24 | 1.62426 | 0.00000 | 0.00000 | ||
330 | 2009.09.24 10:00 | modify | 108 | 0.24 | 1.62426 | 1.62826 | 1.61726 | ||
331 | 2009.09.24 10:05 | sell | 109 | 0.24 | 1.62301 | 0.00000 | 0.00000 | ||
332 | 2009.09.24 10:05 | modify | 109 | 0.24 | 1.62301 | 1.62701 | 1.61601 | ||
333 | 2009.09.24 10:10 | sell | 110 | 0.24 | 1.62214 | 0.00000 | 0.00000 | ||
334 | 2009.09.24 10:10 | modify | 110 | 0.24 | 1.62214 | 1.62614 | 1.61514 | ||
335 | 2009.09.24 10:15 | sell | 111 | 0.24 | 1.62127 | 0.00000 | 0.00000 | ||
336 | 2009.09.24 10:15 | modify | 111 | 0.24 | 1.62127 | 1.62527 | 1.61427 | ||
337 | 2009.09.24 10:20 | sell | 112 | 0.24 | 1.62123 | 0.00000 | 0.00000 | ||
338 | 2009.09.24 10:20 | modify | 112 | 0.24 | 1.62123 | 1.62523 | 1.61423 | ||
339 | 2009.09.24 10:25 | sell | 113 | 0.24 | 1.62148 | 0.00000 | 0.00000 | ||
340 | 2009.09.24 10:25 | modify | 113 | 0.24 | 1.62148 | 1.62548 | 1.61448 | ||
341 | 2009.09.24 11:35 | modify | 108 | 0.24 | 1.62426 | 1.62158 | 1.61726 | ||
342 | 2009.09.24 11:40 | close | 108 | 0.24 | 1.61811 | 1.62158 | 1.61726 | 147.60 | 11941.66 |
343 | 2009.09.24 12:20 | modify | 109 | 0.24 | 1.62301 | 1.62042 | 1.61601 | ||
344 | 2009.09.24 12:25 | modify | 109 | 0.24 | 1.62301 | 1.61996 | 1.61601 | ||
345 | 2009.09.24 12:30 | modify | 109 | 0.24 | 1.62301 | 1.61966 | 1.61601 | ||
346 | 2009.09.24 12:35 | close | 110 | 0.24 | 1.61711 | 1.62614 | 1.61514 | 120.72 | 12062.38 |
347 | 2009.09.24 12:35 | close | 109 | 0.24 | 1.61711 | 1.61966 | 1.61601 | 141.60 | 12203.98 |
348 | 2009.09.24 15:29 | t/p | 113 | 0.24 | 1.61448 | 1.62548 | 1.61448 | 168.00 | 12371.98 |
349 | 2009.09.24 15:30 | close | 112 | 0.24 | 1.61503 | 1.62523 | 1.61423 | 148.80 | 12520.78 |
350 | 2009.09.24 15:30 | close | 111 | 0.24 | 1.61503 | 1.62527 | 1.61427 | 149.76 | 12670.54 |
351 | 2009.09.24 16:05 | sell | 114 | 0.26 | 1.61139 | 0.00000 | 0.00000 | ||
352 | 2009.09.24 16:05 | modify | 114 | 0.26 | 1.61139 | 1.61539 | 1.60439 | ||
353 | 2009.09.24 16:10 | sell | 115 | 0.26 | 1.60981 | 0.00000 | 0.00000 | ||
354 | 2009.09.24 16:10 | modify | 115 | 0.26 | 1.60981 | 1.61381 | 1.60281 | ||
355 | 2009.09.24 16:15 | sell | 116 | 0.26 | 1.60872 | 0.00000 | 0.00000 | ||
356 | 2009.09.24 16:15 | modify | 116 | 0.26 | 1.60872 | 1.61272 | 1.60172 | ||
357 | 2009.09.24 16:20 | sell | 117 | 0.26 | 1.60746 | 0.00000 | 0.00000 | ||
358 | 2009.09.24 16:20 | modify | 117 | 0.26 | 1.60746 | 1.61146 | 1.60046 | ||
359 | 2009.09.24 16:25 | sell | 118 | 0.25 | 1.60905 | 0.00000 | 0.00000 | ||
360 | 2009.09.24 16:25 | modify | 118 | 0.25 | 1.60905 | 1.61305 | 1.60205 | ||
361 | 2009.09.24 16:30 | sell | 119 | 0.25 | 1.60895 | 0.00000 | 0.00000 | ||
362 | 2009.09.24 16:30 | modify | 119 | 0.25 | 1.60895 | 1.61295 | 1.60195 | ||
363 | 2009.09.24 16:35 | sell | 120 | 0.25 | 1.60890 | 0.00000 | 0.00000 | ||
364 | 2009.09.24 16:35 | modify | 120 | 0.25 | 1.60890 | 1.61290 | 1.60190 | ||
365 | 2009.09.24 16:40 | sell | 121 | 0.25 | 1.60854 | 0.00000 | 0.00000 | ||
366 | 2009.09.24 16:40 | modify | 121 | 0.25 | 1.60854 | 1.61254 | 1.60154 | ||
367 | 2009.09.24 17:25 | close | 114 | 0.26 | 1.60635 | 1.61539 | 1.60439 | 131.04 | 12801.58 |
368 | 2009.09.24 19:45 | modify | 115 | 0.26 | 1.60981 | 1.60670 | 1.60281 | ||
369 | 2009.09.24 19:54 | t/p | 115 | 0.26 | 1.60281 | 1.60670 | 1.60281 | 182.00 | 12983.58 |
370 | 2009.09.24 19:55 | modify | 121 | 0.25 | 1.60854 | 1.60547 | 1.60154 | ||
371 | 2009.09.24 19:55 | modify | 120 | 0.25 | 1.60890 | 1.60547 | 1.60190 | ||
372 | 2009.09.24 19:55 | modify | 119 | 0.25 | 1.60895 | 1.60547 | 1.60195 | ||
373 | 2009.09.24 19:55 | modify | 118 | 0.25 | 1.60905 | 1.60547 | 1.60205 | ||
374 | 2009.09.24 19:55 | modify | 116 | 0.26 | 1.60872 | 1.60547 | 1.60172 | ||
375 | 2009.09.24 20:20 | close | 118 | 0.25 | 1.60397 | 1.60547 | 1.60205 | 127.00 | 13110.58 |
376 | 2009.09.24 20:34 | s/l | 116 | 0.26 | 1.60547 | 1.60547 | 1.60172 | 84.50 | 13195.08 |
377 | 2009.09.24 20:34 | s/l | 119 | 0.25 | 1.60547 | 1.60547 | 1.60195 | 87.00 | 13282.08 |
378 | 2009.09.24 20:34 | s/l | 120 | 0.25 | 1.60547 | 1.60547 | 1.60190 | 85.75 | 13367.83 |
379 | 2009.09.24 20:34 | s/l | 121 | 0.25 | 1.60547 | 1.60547 | 1.60154 | 76.75 | 13444.58 |
380 | 2009.09.25 01:15 | close | 117 | 0.26 | 1.60232 | 1.61146 | 1.60046 | 133.12 | 13577.70 |
381 | 2009.09.25 14:35 | sell | 122 | 0.28 | 1.59297 | 0.00000 | 0.00000 | ||
382 | 2009.09.25 14:35 | modify | 122 | 0.28 | 1.59297 | 1.59697 | 1.58597 | ||
383 | 2009.09.25 14:40 | sell | 123 | 0.27 | 1.59357 | 0.00000 | 0.00000 | ||
384 | 2009.09.25 14:40 | modify | 123 | 0.27 | 1.59357 | 1.59757 | 1.58657 | ||
385 | 2009.09.25 14:45 | sell | 124 | 0.27 | 1.59356 | 0.00000 | 0.00000 | ||
386 | 2009.09.25 14:45 | modify | 124 | 0.27 | 1.59356 | 1.59756 | 1.58656 | ||
387 | 2009.09.25 14:55 | sell | 125 | 0.27 | 1.59445 | 0.00000 | 0.00000 | ||
388 | 2009.09.25 14:55 | modify | 125 | 0.27 | 1.59445 | 1.59845 | 1.58745 | ||
389 | 2009.09.25 15:02 | s/l | 122 | 0.28 | 1.59697 | 1.59697 | 1.58597 | -112.00 | 13465.70 |
390 | 2009.09.25 15:21 | s/l | 124 | 0.27 | 1.59756 | 1.59756 | 1.58656 | -108.00 | 13357.70 |
391 | 2009.09.25 15:22 | s/l | 123 | 0.27 | 1.59757 | 1.59757 | 1.58657 | -108.00 | 13249.70 |
392 | 2009.09.25 15:23 | s/l | 125 | 0.27 | 1.59845 | 1.59845 | 1.58745 | -108.00 | 13141.70 |
393 | 2009.09.30 14:30 | sell | 126 | 0.31 | 1.60287 | 0.00000 | 0.00000 | ||
394 | 2009.09.30 14:30 | modify | 126 | 0.31 | 1.60287 | 1.60687 | 1.59587 | ||
395 | 2009.09.30 16:00 | close | 126 | 0.31 | 1.59744 | 1.60687 | 1.59587 | 168.33 | 13310.03 |
396 | 2009.09.30 16:00 | sell | 127 | 0.33 | 1.59734 | 0.00000 | 0.00000 | ||
397 | 2009.09.30 16:00 | modify | 127 | 0.33 | 1.59734 | 1.60134 | 1.59034 | ||
398 | 2009.09.30 16:05 | sell | 128 | 0.33 | 1.59538 | 0.00000 | 0.00000 | ||
399 | 2009.09.30 16:05 | modify | 128 | 0.33 | 1.59538 | 1.59938 | 1.58838 | ||
400 | 2009.09.30 16:10 | sell | 129 | 0.33 | 1.59485 | 0.00000 | 0.00000 | ||
401 | 2009.09.30 16:10 | modify | 129 | 0.33 | 1.59485 | 1.59885 | 1.58785 | ||
402 | 2009.09.30 16:56 | s/l | 129 | 0.33 | 1.59885 | 1.59885 | 1.58785 | -132.00 | 13178.03 |
403 | 2009.09.30 16:56 | s/l | 128 | 0.33 | 1.59938 | 1.59938 | 1.58838 | -132.00 | 13046.03 |
404 | 2009.09.30 18:02 | s/l | 127 | 0.33 | 1.60134 | 1.60134 | 1.59034 | -132.00 | 12914.03 |
405 | 2009.10.14 16:10 | sell | 130 | 0.36 | 1.59272 | 0.00000 | 0.00000 | ||
406 | 2009.10.14 16:10 | modify | 130 | 0.36 | 1.59272 | 1.59672 | 1.58572 | ||
407 | 2009.10.14 17:49 | s/l | 130 | 0.36 | 1.59672 | 1.59672 | 1.58572 | -144.00 | 12770.03 |
408 | 2009.10.15 10:00 | buy | 131 | 0.37 | 1.61631 | 0.00000 | 0.00000 | ||
409 | 2009.10.15 10:00 | modify | 131 | 0.37 | 1.61631 | 1.61231 | 1.62331 | ||
410 | 2009.10.15 10:05 | buy | 132 | 0.37 | 1.61704 | 0.00000 | 0.00000 | ||
411 | 2009.10.15 10:05 | modify | 132 | 0.37 | 1.61704 | 1.61304 | 1.62404 | ||
412 | 2009.10.15 10:10 | buy | 133 | 0.36 | 1.61697 | 0.00000 | 0.00000 | ||
413 | 2009.10.15 10:10 | modify | 133 | 0.36 | 1.61697 | 1.61297 | 1.62397 | ||
414 | 2009.10.15 10:15 | buy | 134 | 0.36 | 1.61870 | 0.00000 | 0.00000 | ||
415 | 2009.10.15 10:15 | modify | 134 | 0.36 | 1.61870 | 1.61470 | 1.62570 | ||
416 | 2009.10.15 10:20 | buy | 135 | 0.36 | 1.61841 | 0.00000 | 0.00000 | ||
417 | 2009.10.15 10:20 | modify | 135 | 0.36 | 1.61841 | 1.61441 | 1.62541 | ||
418 | 2009.10.15 10:25 | buy | 136 | 0.36 | 1.61878 | 0.00000 | 0.00000 | ||
419 | 2009.10.15 10:25 | modify | 136 | 0.36 | 1.61878 | 1.61478 | 1.62578 | ||
420 | 2009.10.15 10:55 | close | 131 | 0.37 | 1.62153 | 1.61231 | 1.62331 | 193.14 | 12963.17 |
421 | 2009.10.15 12:00 | modify | 133 | 0.36 | 1.61697 | 1.62019 | 1.62397 | ||
422 | 2009.10.15 12:00 | modify | 132 | 0.37 | 1.61704 | 1.62019 | 1.62404 | ||
423 | 2009.10.15 12:05 | modify | 133 | 0.36 | 1.61697 | 1.62031 | 1.62397 | ||
424 | 2009.10.15 12:05 | modify | 132 | 0.37 | 1.61704 | 1.62031 | 1.62404 | ||
425 | 2009.10.15 12:15 | modify | 133 | 0.36 | 1.61697 | 1.62077 | 1.62397 | ||
426 | 2009.10.15 12:15 | modify | 132 | 0.37 | 1.61704 | 1.62077 | 1.62404 | ||
427 | 2009.10.15 12:20 | close | 133 | 0.36 | 1.62333 | 1.62077 | 1.62397 | 228.96 | 13192.13 |
428 | 2009.10.15 12:20 | close | 132 | 0.37 | 1.62333 | 1.62077 | 1.62404 | 232.73 | 13424.86 |
429 | 2009.10.15 12:25 | modify | 135 | 0.36 | 1.61841 | 1.62109 | 1.62541 | ||
430 | 2009.10.15 12:30 | modify | 136 | 0.36 | 1.61878 | 1.62215 | 1.62578 | ||
431 | 2009.10.15 12:30 | modify | 135 | 0.36 | 1.61841 | 1.62215 | 1.62541 | ||
432 | 2009.10.15 12:30 | modify | 134 | 0.36 | 1.61870 | 1.62215 | 1.62570 | ||
433 | 2009.10.15 12:31 | t/p | 135 | 0.36 | 1.62541 | 1.62215 | 1.62541 | 252.00 | 13676.86 |
434 | 2009.10.15 12:31 | t/p | 134 | 0.36 | 1.62570 | 1.62215 | 1.62570 | 252.00 | 13928.86 |
435 | 2009.10.15 12:31 | t/p | 136 | 0.36 | 1.62578 | 1.62215 | 1.62578 | 252.00 | 14180.86 |
436 | 2009.10.19 16:45 | buy | 137 | 0.29 | 1.63913 | 0.00000 | 0.00000 | ||
437 | 2009.10.19 16:45 | modify | 137 | 0.29 | 1.63913 | 1.63513 | 1.64613 | ||
438 | 2009.10.19 16:50 | buy | 138 | 0.29 | 1.63874 | 0.00000 | 0.00000 | ||
439 | 2009.10.19 16:50 | modify | 138 | 0.29 | 1.63874 | 1.63474 | 1.64574 | ||
440 | 2009.10.19 16:55 | buy | 139 | 0.29 | 1.64033 | 0.00000 | 0.00000 | ||
441 | 2009.10.19 16:55 | modify | 139 | 0.29 | 1.64033 | 1.63633 | 1.64733 | ||
442 | 2009.10.19 20:52 | s/l | 139 | 0.29 | 1.63633 | 1.63633 | 1.64733 | -116.00 | 14064.86 |
443 | 2009.10.20 08:10 | close | 138 | 0.29 | 1.64435 | 1.63474 | 1.64574 | 161.62 | 14226.48 |
444 | 2009.10.20 08:10 | close | 137 | 0.29 | 1.64435 | 1.63513 | 1.64613 | 150.31 | 14376.78 |
445 | 2009.10.21 10:50 | buy | 140 | 0.29 | 1.65412 | 0.00000 | 0.00000 | ||
446 | 2009.10.21 10:50 | modify | 140 | 0.29 | 1.65412 | 1.65012 | 1.66112 | ||
447 | 2009.10.21 10:55 | buy | 141 | 0.29 | 1.65353 | 0.00000 | 0.00000 | ||
448 | 2009.10.21 10:55 | modify | 141 | 0.29 | 1.65353 | 1.64953 | 1.66053 | ||
449 | 2009.10.21 15:15 | modify | 141 | 0.29 | 1.65353 | 1.65646 | 1.66053 | ||
450 | 2009.10.21 15:20 | close | 141 | 0.29 | 1.65898 | 1.65646 | 1.66053 | 158.05 | 14534.83 |
451 | 2009.10.21 15:35 | modify | 140 | 0.29 | 1.65412 | 1.65675 | 1.66112 | ||
452 | 2009.10.21 15:36 | t/p | 140 | 0.29 | 1.66112 | 1.65675 | 1.66112 | 203.00 | 14737.83 |
453 | 2009.10.22 10:10 | sell | 142 | 0.30 | 1.65446 | 0.00000 | 0.00000 | ||
454 | 2009.10.22 10:10 | modify | 142 | 0.30 | 1.65446 | 1.65846 | 1.64746 | ||
455 | 2009.10.22 10:35 | sell | 143 | 0.30 | 1.65222 | 0.00000 | 0.00000 | ||
456 | 2009.10.22 10:35 | modify | 143 | 0.30 | 1.65222 | 1.65622 | 1.64522 | ||
457 | 2009.10.22 10:40 | sell | 144 | 0.30 | 1.65145 | 0.00000 | 0.00000 | ||
458 | 2009.10.22 10:40 | modify | 144 | 0.30 | 1.65145 | 1.65545 | 1.64445 | ||
459 | 2009.10.22 10:45 | sell | 145 | 0.30 | 1.65013 | 0.00000 | 0.00000 | ||
460 | 2009.10.22 10:45 | modify | 145 | 0.30 | 1.65013 | 1.65413 | 1.64313 | ||
461 | 2009.10.22 10:50 | close | 142 | 0.30 | 1.64946 | 1.65846 | 1.64746 | 150.00 | 14887.83 |
462 | 2009.10.22 10:50 | sell | 146 | 0.30 | 1.64936 | 0.00000 | 0.00000 | ||
463 | 2009.10.22 10:50 | modify | 146 | 0.30 | 1.64936 | 1.65336 | 1.64236 | ||
464 | 2009.10.22 10:55 | sell | 147 | 0.29 | 1.65080 | 0.00000 | 0.00000 | ||
465 | 2009.10.22 10:55 | modify | 147 | 0.29 | 1.65080 | 1.65480 | 1.64380 | ||
466 | 2009.10.22 11:02 | s/l | 146 | 0.30 | 1.65336 | 1.65336 | 1.64236 | -120.00 | 14767.83 |
467 | 2009.10.22 11:08 | s/l | 145 | 0.30 | 1.65413 | 1.65413 | 1.64313 | -120.00 | 14647.83 |
468 | 2009.10.22 11:13 | s/l | 147 | 0.29 | 1.65480 | 1.65480 | 1.64380 | -116.00 | 14531.83 |
469 | 2009.10.22 12:36 | s/l | 144 | 0.30 | 1.65545 | 1.65545 | 1.64445 | -120.00 | 14411.83 |
470 | 2009.10.22 12:43 | s/l | 143 | 0.30 | 1.65622 | 1.65622 | 1.64522 | -120.00 | 14291.83 |
471 | 2009.10.23 10:35 | sell | 148 | 0.35 | 1.65180 | 0.00000 | 0.00000 | ||
472 | 2009.10.23 10:35 | modify | 148 | 0.35 | 1.65180 | 1.65580 | 1.64480 | ||
473 | 2009.10.23 10:40 | sell | 149 | 0.35 | 1.65058 | 0.00000 | 0.00000 | ||
474 | 2009.10.23 10:40 | modify | 149 | 0.35 | 1.65058 | 1.65458 | 1.64358 | ||
475 | 2009.10.23 10:45 | sell | 150 | 0.35 | 1.64762 | 0.00000 | 0.00000 | ||
476 | 2009.10.23 10:45 | modify | 150 | 0.35 | 1.64762 | 1.65162 | 1.64062 | ||
477 | 2009.10.23 10:50 | close | 148 | 0.35 | 1.64590 | 1.65580 | 1.64480 | 206.50 | 14498.33 |
478 | 2009.10.23 10:50 | sell | 151 | 0.37 | 1.64580 | 0.00000 | 0.00000 | ||
479 | 2009.10.23 10:50 | modify | 151 | 0.37 | 1.64580 | 1.64980 | 1.63880 | ||
480 | 2009.10.23 10:55 | close | 149 | 0.35 | 1.64538 | 1.65458 | 1.64358 | 182.00 | 14680.33 |
481 | 2009.10.23 10:55 | sell | 152 | 0.39 | 1.64528 | 0.00000 | 0.00000 | ||
482 | 2009.10.23 10:55 | modify | 152 | 0.39 | 1.64528 | 1.64928 | 1.63828 | ||
483 | 2009.10.23 11:05 | close | 150 | 0.35 | 1.64252 | 1.65162 | 1.64062 | 178.50 | 14858.83 |
484 | 2009.10.23 11:40 | close | 152 | 0.39 | 1.63999 | 1.64928 | 1.63828 | 206.31 | 15065.14 |
485 | 2009.10.23 11:40 | close | 151 | 0.37 | 1.63999 | 1.64980 | 1.63880 | 214.97 | 15280.11 |
486 | 2009.10.28 10:30 | sell | 153 | 0.31 | 1.63141 | 0.00000 | 0.00000 | ||
487 | 2009.10.28 10:30 | modify | 153 | 0.31 | 1.63141 | 1.63541 | 1.62441 | ||
488 | 2009.10.28 14:22 | s/l | 153 | 0.31 | 1.63541 | 1.63541 | 1.62441 | -124.00 | 15156.11 |
489 | 2009.10.29 14:40 | buy | 154 | 0.32 | 1.65591 | 0.00000 | 0.00000 | ||
490 | 2009.10.29 14:40 | modify | 154 | 0.32 | 1.65591 | 1.65191 | 1.66291 | ||
491 | 2009.10.29 14:45 | buy | 155 | 0.32 | 1.65468 | 0.00000 | 0.00000 | ||
492 | 2009.10.29 14:45 | modify | 155 | 0.32 | 1.65468 | 1.65068 | 1.66168 | ||
493 | 2009.10.29 14:50 | buy | 156 | 0.32 | 1.65513 | 0.00000 | 0.00000 | ||
494 | 2009.10.29 14:50 | modify | 156 | 0.32 | 1.65513 | 1.65113 | 1.66213 | ||
495 | 2009.10.29 14:55 | buy | 157 | 0.32 | 1.65696 | 0.00000 | 0.00000 | ||
496 | 2009.10.29 14:55 | modify | 157 | 0.32 | 1.65696 | 1.65296 | 1.66396 | ||
497 | 2009.10.29 20:40 | s/l | 157 | 0.32 | 1.65296 | 1.65296 | 1.66396 | -128.00 | 15028.11 |
498 | 2009.10.30 09:20 | s/l | 154 | 0.32 | 1.65191 | 1.65191 | 1.66291 | -129.18 | 14898.93 |
499 | 2009.10.30 11:00 | s/l | 156 | 0.32 | 1.65113 | 1.65113 | 1.66213 | -129.18 | 14769.75 |
500 | 2009.10.30 13:47 | s/l | 155 | 0.32 | 1.65068 | 1.65068 | 1.66168 | -129.18 | 14640.56 |
501 | 2009.10.30 16:50 | sell | 158 | 0.36 | 1.64446 | 0.00000 | 0.00000 | ||
502 | 2009.10.30 16:50 | modify | 158 | 0.36 | 1.64446 | 1.64846 | 1.63746 | ||
503 | 2009.10.30 16:55 | sell | 159 | 0.36 | 1.64217 | 0.00000 | 0.00000 | ||
504 | 2009.10.30 16:55 | modify | 159 | 0.36 | 1.64217 | 1.64617 | 1.63517 | ||
505 | 2009.10.30 16:59 | s/l | 159 | 0.36 | 1.64617 | 1.64617 | 1.63517 | -144.00 | 14496.56 |
506 | 2009.10.30 16:59 | s/l | 158 | 0.36 | 1.64846 | 1.64846 | 1.63746 | -144.00 | 14352.56 |
507 | 2009.11.03 16:25 | buy | 160 | 0.38 | 1.63699 | 0.00000 | 0.00000 | ||
508 | 2009.11.03 16:25 | modify | 160 | 0.38 | 1.63699 | 1.63299 | 1.64399 | ||
509 | 2009.11.03 16:35 | buy | 161 | 0.38 | 1.63861 | 0.00000 | 0.00000 | ||
510 | 2009.11.03 16:35 | modify | 161 | 0.38 | 1.63861 | 1.63461 | 1.64561 | ||
511 | 2009.11.03 16:40 | buy | 162 | 0.38 | 1.63766 | 0.00000 | 0.00000 | ||
512 | 2009.11.03 16:40 | modify | 162 | 0.38 | 1.63766 | 1.63366 | 1.64466 | ||
513 | 2009.11.03 16:45 | buy | 163 | 0.38 | 1.64158 | 0.00000 | 0.00000 | ||
514 | 2009.11.03 16:45 | modify | 163 | 0.38 | 1.64158 | 1.63758 | 1.64858 | ||
515 | 2009.11.03 16:50 | buy | 164 | 0.38 | 1.64088 | 0.00000 | 0.00000 | ||
516 | 2009.11.03 16:50 | modify | 164 | 0.38 | 1.64088 | 1.63688 | 1.64788 | ||
517 | 2009.11.03 16:55 | buy | 165 | 0.37 | 1.64061 | 0.00000 | 0.00000 | ||
518 | 2009.11.03 16:55 | modify | 165 | 0.37 | 1.64061 | 1.63661 | 1.64761 | ||
519 | 2009.11.03 17:17 | s/l | 163 | 0.38 | 1.63758 | 1.63758 | 1.64858 | -152.00 | 14200.56 |
520 | 2009.11.03 17:19 | s/l | 164 | 0.38 | 1.63688 | 1.63688 | 1.64788 | -152.00 | 14048.56 |
521 | 2009.11.03 20:00 | modify | 160 | 0.38 | 1.63699 | 1.63963 | 1.64399 | ||
522 | 2009.11.03 20:05 | modify | 160 | 0.38 | 1.63699 | 1.64002 | 1.64399 | ||
523 | 2009.11.03 20:10 | modify | 162 | 0.38 | 1.63766 | 1.64099 | 1.64466 | ||
524 | 2009.11.03 20:10 | modify | 160 | 0.38 | 1.63699 | 1.64099 | 1.64399 | ||
525 | 2009.11.03 20:10 | t/p | 160 | 0.38 | 1.64399 | 1.64099 | 1.64399 | 266.00 | 14314.56 |
526 | 2009.11.03 20:10 | t/p | 162 | 0.38 | 1.64466 | 1.64099 | 1.64466 | 266.00 | 14580.56 |
527 | 2009.11.03 20:15 | modify | 161 | 0.38 | 1.63861 | 1.64122 | 1.64561 | ||
528 | 2009.11.03 20:35 | s/l | 161 | 0.38 | 1.64122 | 1.64122 | 1.64561 | 99.18 | 14679.74 |
529 | 2009.11.04 07:55 | close | 165 | 0.37 | 1.64577 | 1.63661 | 1.64761 | 189.55 | 14869.29 |
530 | 2009.11.06 14:40 | sell | 166 | 0.50 | 1.65470 | 0.00000 | 0.00000 | ||
531 | 2009.11.06 14:40 | modify | 166 | 0.50 | 1.65470 | 1.65870 | 1.64770 | ||
532 | 2009.11.06 14:50 | sell | 167 | 0.50 | 1.65342 | 0.00000 | 0.00000 | ||
533 | 2009.11.06 14:50 | modify | 167 | 0.50 | 1.65342 | 1.65742 | 1.64642 | ||
534 | 2009.11.06 14:55 | sell | 168 | 0.50 | 1.65201 | 0.00000 | 0.00000 | ||
535 | 2009.11.06 14:55 | modify | 168 | 0.50 | 1.65201 | 1.65601 | 1.64501 | ||
536 | 2009.11.06 15:11 | s/l | 168 | 0.50 | 1.65601 | 1.65601 | 1.64501 | -200.00 | 14669.29 |
537 | 2009.11.06 15:32 | s/l | 167 | 0.50 | 1.65742 | 1.65742 | 1.64642 | -200.00 | 14469.29 |
538 | 2009.11.06 15:41 | s/l | 166 | 0.50 | 1.65870 | 1.65870 | 1.64770 | -200.00 | 14269.29 |
539 | 2009.11.11 16:50 | sell | 169 | 0.54 | 1.65892 | 0.00000 | 0.00000 | ||
540 | 2009.11.11 16:50 | modify | 169 | 0.54 | 1.65892 | 1.66292 | 1.65192 | ||
541 | 2009.11.11 16:55 | sell | 170 | 0.53 | 1.65817 | 0.00000 | 0.00000 | ||
542 | 2009.11.11 16:55 | modify | 170 | 0.53 | 1.65817 | 1.66217 | 1.65117 | ||
543 | 2009.11.12 01:32 | s/l | 170 | 0.53 | 1.66217 | 1.66217 | 1.65117 | -215.18 | 14054.11 |
544 | 2009.11.12 09:00 | close | 169 | 0.54 | 1.65332 | 1.66292 | 1.65192 | 299.16 | 14353.27 |
545 | 2009.11.20 10:10 | sell | 171 | 0.59 | 1.65722 | 0.00000 | 0.00000 | ||
546 | 2009.11.20 10:10 | modify | 171 | 0.59 | 1.65722 | 1.66122 | 1.65022 | ||
547 | 2009.11.20 12:35 | modify | 171 | 0.59 | 1.65722 | 1.65420 | 1.65022 | ||
548 | 2009.11.20 12:40 | modify | 171 | 0.59 | 1.65722 | 1.65406 | 1.65022 | ||
549 | 2009.11.20 12:45 | modify | 171 | 0.59 | 1.65722 | 1.65391 | 1.65022 | ||
550 | 2009.11.20 12:50 | close | 171 | 0.59 | 1.65132 | 1.65391 | 1.65022 | 348.10 | 14701.37 |
551 | 2009.11.27 16:15 | buy | 172 | 0.62 | 1.64717 | 0.00000 | 0.00000 | ||
552 | 2009.11.27 16:15 | modify | 172 | 0.62 | 1.64717 | 1.64317 | 1.65417 | ||
553 | 2009.11.27 16:20 | buy | 173 | 0.62 | 1.64778 | 0.00000 | 0.00000 | ||
554 | 2009.11.27 16:20 | modify | 173 | 0.62 | 1.64778 | 1.64378 | 1.65478 | ||
555 | 2009.11.27 16:25 | buy | 174 | 0.61 | 1.64748 | 0.00000 | 0.00000 | ||
556 | 2009.11.27 16:25 | modify | 174 | 0.61 | 1.64748 | 1.64348 | 1.65448 | ||
557 | 2009.11.27 16:40 | buy | 175 | 0.61 | 1.64947 | 0.00000 | 0.00000 | ||
558 | 2009.11.27 16:40 | modify | 175 | 0.61 | 1.64947 | 1.64547 | 1.65647 | ||
559 | 2009.11.27 16:45 | buy | 176 | 0.62 | 1.65069 | 0.00000 | 0.00000 | ||
560 | 2009.11.27 16:45 | modify | 176 | 0.62 | 1.65069 | 1.64669 | 1.65769 | ||
561 | 2009.11.27 16:50 | buy | 177 | 0.61 | 1.65050 | 0.00000 | 0.00000 | ||
562 | 2009.11.27 16:50 | modify | 177 | 0.61 | 1.65050 | 1.64650 | 1.65750 | ||
563 | 2009.11.27 16:55 | buy | 178 | 0.59 | 1.65002 | 0.00000 | 0.00000 | ||
564 | 2009.11.27 16:55 | modify | 178 | 0.59 | 1.65002 | 1.64602 | 1.65702 | ||
565 | 2009.11.27 19:26 | s/l | 176 | 0.62 | 1.64669 | 1.64669 | 1.65769 | -248.00 | 14453.37 |
566 | 2009.11.27 19:26 | s/l | 177 | 0.61 | 1.64650 | 1.64650 | 1.65750 | -244.00 | 14209.37 |
567 | 2009.11.30 00:00 | close | 178 | 0.59 | 1.65251 | 1.64602 | 1.65702 | 144.73 | 14354.10 |
568 | 2009.11.30 00:00 | close | 175 | 0.61 | 1.65251 | 1.64547 | 1.65647 | 183.18 | 14537.28 |
569 | 2009.11.30 00:00 | close | 174 | 0.61 | 1.65251 | 1.64348 | 1.65448 | 304.57 | 14841.86 |
570 | 2009.11.30 00:00 | close | 173 | 0.62 | 1.65251 | 1.64378 | 1.65478 | 290.97 | 15132.82 |
571 | 2009.11.30 00:00 | close | 172 | 0.62 | 1.65251 | 1.64317 | 1.65417 | 328.79 | 15461.61 |
572 | 2009.12.01 10:05 | buy | 179 | 0.31 | 1.65216 | 0.00000 | 0.00000 | ||
573 | 2009.12.01 10:05 | modify | 179 | 0.31 | 1.65216 | 1.64816 | 1.65916 | ||
574 | 2009.12.01 10:10 | buy | 180 | 0.31 | 1.65269 | 0.00000 | 0.00000 | ||
575 | 2009.12.01 10:10 | modify | 180 | 0.31 | 1.65269 | 1.64869 | 1.65969 | ||
576 | 2009.12.01 10:25 | buy | 181 | 0.31 | 1.65402 | 0.00000 | 0.00000 | ||
577 | 2009.12.01 10:25 | modify | 181 | 0.31 | 1.65402 | 1.65002 | 1.66102 | ||
578 | 2009.12.01 10:44 | s/l | 181 | 0.31 | 1.65002 | 1.65002 | 1.66102 | -124.00 | 15337.61 |
579 | 2009.12.01 12:35 | modify | 180 | 0.31 | 1.65269 | 1.65584 | 1.65969 | ||
580 | 2009.12.01 12:35 | modify | 179 | 0.31 | 1.65216 | 1.65584 | 1.65916 | ||
581 | 2009.12.01 12:40 | close | 179 | 0.31 | 1.65758 | 1.65584 | 1.65916 | 168.02 | 15505.63 |
582 | 2009.12.01 13:03 | s/l | 180 | 0.31 | 1.65584 | 1.65584 | 1.65969 | 97.65 | 15603.28 |
583 | 2009.12.07 16:30 | buy | 182 | 0.32 | 1.64137 | 0.00000 | 0.00000 | ||
584 | 2009.12.07 16:30 | modify | 182 | 0.32 | 1.64137 | 1.63737 | 1.64837 | ||
585 | 2009.12.07 16:35 | buy | 183 | 0.31 | 1.64125 | 0.00000 | 0.00000 | ||
586 | 2009.12.07 16:35 | modify | 183 | 0.31 | 1.64125 | 1.63725 | 1.64825 | ||
587 | 2009.12.07 16:40 | buy | 184 | 0.31 | 1.64264 | 0.00000 | 0.00000 | ||
588 | 2009.12.07 16:40 | modify | 184 | 0.31 | 1.64264 | 1.63864 | 1.64964 | ||
589 | 2009.12.07 16:45 | buy | 185 | 0.31 | 1.64224 | 0.00000 | 0.00000 | ||
590 | 2009.12.07 16:45 | modify | 185 | 0.31 | 1.64224 | 1.63824 | 1.64924 | ||
591 | 2009.12.07 16:50 | buy | 186 | 0.31 | 1.64242 | 0.00000 | 0.00000 | ||
592 | 2009.12.07 16:50 | modify | 186 | 0.31 | 1.64242 | 1.63842 | 1.64942 | ||
593 | 2009.12.07 16:55 | buy | 187 | 0.31 | 1.64275 | 0.00000 | 0.00000 | ||
594 | 2009.12.07 16:55 | modify | 187 | 0.31 | 1.64275 | 1.63875 | 1.64975 | ||
595 | 2009.12.07 19:00 | close | 183 | 0.31 | 1.64678 | 1.63725 | 1.64825 | 171.43 | 15774.71 |
596 | 2009.12.07 19:00 | close | 182 | 0.32 | 1.64678 | 1.63737 | 1.64837 | 173.12 | 15947.83 |
597 | 2009.12.07 19:25 | close | 185 | 0.31 | 1.64732 | 1.63824 | 1.64924 | 157.48 | 16105.31 |
598 | 2009.12.07 19:30 | close | 187 | 0.31 | 1.64841 | 1.63875 | 1.64975 | 175.46 | 16280.77 |
599 | 2009.12.07 19:30 | close | 186 | 0.31 | 1.64841 | 1.63842 | 1.64942 | 185.69 | 16466.46 |
600 | 2009.12.07 19:30 | close | 184 | 0.31 | 1.64841 | 1.63864 | 1.64964 | 178.87 | 16645.33 |
601 | 2009.12.17 10:40 | sell | 188 | 0.34 | 1.61613 | 0.00000 | 0.00000 | ||
602 | 2009.12.17 10:40 | modify | 188 | 0.34 | 1.61613 | 1.62013 | 1.60913 | ||
603 | 2009.12.17 10:45 | sell | 189 | 0.34 | 1.61252 | 0.00000 | 0.00000 | ||
604 | 2009.12.17 10:45 | modify | 189 | 0.34 | 1.61252 | 1.61652 | 1.60552 | ||
605 | 2009.12.17 10:50 | sell | 190 | 0.33 | 1.61319 | 0.00000 | 0.00000 | ||
606 | 2009.12.17 10:50 | modify | 190 | 0.33 | 1.61319 | 1.61719 | 1.60619 | ||
607 | 2009.12.17 10:55 | sell | 191 | 0.34 | 1.61176 | 0.00000 | 0.00000 | ||
608 | 2009.12.17 10:55 | modify | 191 | 0.34 | 1.61176 | 1.61576 | 1.60476 | ||
609 | 2009.12.17 11:30 | close | 188 | 0.34 | 1.61110 | 1.62013 | 1.60913 | 171.02 | 16816.35 |
610 | 2009.12.17 18:59 | s/l | 191 | 0.34 | 1.61576 | 1.61576 | 1.60476 | -136.00 | 16680.35 |
611 | 2009.12.17 19:43 | s/l | 189 | 0.34 | 1.61652 | 1.61652 | 1.60552 | -136.00 | 16544.35 |
612 | 2009.12.17 19:51 | s/l | 190 | 0.33 | 1.61719 | 1.61719 | 1.60619 | -132.00 | 16412.35 |
613 | 2009.12.18 16:50 | sell | 192 | 0.37 | 1.60919 | 0.00000 | 0.00000 | ||
614 | 2009.12.18 16:50 | modify | 192 | 0.37 | 1.60919 | 1.61319 | 1.60219 | ||
615 | 2009.12.18 16:55 | sell | 193 | 0.37 | 1.60858 | 0.00000 | 0.00000 | ||
616 | 2009.12.18 16:55 | modify | 193 | 0.37 | 1.60858 | 1.61258 | 1.60158 | ||
617 | 2009.12.18 21:02 | s/l | 193 | 0.37 | 1.61258 | 1.61258 | 1.60158 | -148.00 | 16264.35 |
618 | 2009.12.18 21:17 | s/l | 192 | 0.37 | 1.61319 | 1.61319 | 1.60219 | -148.00 | 16116.35 |
619 | 2009.12.21 10:10 | sell | 194 | 0.40 | 1.60903 | 0.00000 | 0.00000 | ||
620 | 2009.12.21 10:10 | modify | 194 | 0.40 | 1.60903 | 1.61303 | 1.60203 | ||
621 | 2009.12.21 10:59 | s/l | 194 | 0.40 | 1.61303 | 1.61303 | 1.60203 | -160.00 | 15956.35 |
622 | 2009.12.22 16:20 | sell | 195 | 0.41 | 1.59543 | 0.00000 | 0.00000 | ||
623 | 2009.12.22 16:20 | modify | 195 | 0.41 | 1.59543 | 1.59943 | 1.58843 | ||
624 | 2009.12.22 16:50 | sell | 196 | 0.41 | 1.59323 | 0.00000 | 0.00000 | ||
625 | 2009.12.22 16:50 | modify | 196 | 0.41 | 1.59323 | 1.59723 | 1.58623 | ||
626 | 2009.12.22 16:55 | sell | 197 | 0.40 | 1.59344 | 0.00000 | 0.00000 | ||
627 | 2009.12.22 16:55 | modify | 197 | 0.40 | 1.59344 | 1.59744 | 1.58644 | ||
628 | 2009.12.22 18:35 | s/l | 196 | 0.41 | 1.59723 | 1.59723 | 1.58623 | -164.00 | 15792.35 |
629 | 2009.12.22 18:36 | s/l | 197 | 0.40 | 1.59744 | 1.59744 | 1.58644 | -160.00 | 15632.35 |
630 | 2009.12.23 21:20 | close | 195 | 0.41 | 1.59475 | 1.59943 | 1.58843 | 27.06 | 15659.41 |
631 | 2009.12.30 16:20 | buy | 198 | 0.45 | 1.59602 | 0.00000 | 0.00000 | ||
632 | 2009.12.30 16:20 | modify | 198 | 0.45 | 1.59602 | 1.59202 | 1.60302 | ||
633 | 2009.12.30 16:25 | buy | 199 | 0.45 | 1.59606 | 0.00000 | 0.00000 | ||
634 | 2009.12.30 16:25 | modify | 199 | 0.45 | 1.59606 | 1.59206 | 1.60306 | ||
635 | 2009.12.30 16:30 | buy | 200 | 0.44 | 1.59624 | 0.00000 | 0.00000 | ||
636 | 2009.12.30 16:30 | modify | 200 | 0.44 | 1.59624 | 1.59224 | 1.60324 | ||
637 | 2009.12.30 16:35 | buy | 201 | 0.45 | 1.59817 | 0.00000 | 0.00000 | ||
638 | 2009.12.30 16:35 | modify | 201 | 0.45 | 1.59817 | 1.59417 | 1.60517 | ||
639 | 2009.12.30 16:40 | buy | 202 | 0.44 | 1.59683 | 0.00000 | 0.00000 | ||
640 | 2009.12.30 16:40 | modify | 202 | 0.44 | 1.59683 | 1.59283 | 1.60383 | ||
641 | 2009.12.30 16:45 | buy | 203 | 0.43 | 1.59717 | 0.00000 | 0.00000 | ||
642 | 2009.12.30 16:45 | modify | 203 | 0.43 | 1.59717 | 1.59317 | 1.60417 | ||
643 | 2009.12.30 16:50 | buy | 204 | 0.43 | 1.59790 | 0.00000 | 0.00000 | ||
644 | 2009.12.30 16:50 | modify | 204 | 0.43 | 1.59790 | 1.59390 | 1.60490 | ||
645 | 2009.12.30 16:55 | buy | 205 | 0.44 | 1.59947 | 0.00000 | 0.00000 | ||
646 | 2009.12.30 16:55 | modify | 205 | 0.44 | 1.59947 | 1.59547 | 1.60647 | ||
647 | 2009.12.30 17:15 | close | 200 | 0.44 | 1.60124 | 1.59224 | 1.60324 | 220.00 | 15879.41 |
648 | 2009.12.30 17:15 | close | 199 | 0.45 | 1.60124 | 1.59206 | 1.60306 | 233.10 | 16112.51 |
649 | 2009.12.30 17:15 | close | 198 | 0.45 | 1.60124 | 1.59202 | 1.60302 | 234.90 | 16347.41 |
650 | 2009.12.30 17:20 | close | 204 | 0.43 | 1.60334 | 1.59390 | 1.60490 | 233.92 | 16581.33 |
651 | 2009.12.30 17:20 | close | 203 | 0.43 | 1.60334 | 1.59317 | 1.60417 | 265.31 | 16846.64 |
652 | 2009.12.30 17:20 | close | 202 | 0.44 | 1.60334 | 1.59283 | 1.60383 | 286.44 | 17133.08 |
653 | 2009.12.30 17:20 | close | 201 | 0.45 | 1.60334 | 1.59417 | 1.60517 | 232.65 | 17365.73 |
654 | 2009.12.30 17:50 | close | 205 | 0.44 | 1.60447 | 1.59547 | 1.60647 | 220.00 | 17585.73 |
655 | 2010.01.04 10:05 | buy | 206 | 0.36 | 1.61641 | 0.00000 | 0.00000 | ||
656 | 2010.01.04 10:05 | modify | 206 | 0.36 | 1.61641 | 1.61241 | 1.62341 | ||
657 | 2010.01.04 10:10 | buy | 207 | 0.35 | 1.61674 | 0.00000 | 0.00000 | ||
658 | 2010.01.04 10:10 | modify | 207 | 0.35 | 1.61674 | 1.61274 | 1.62374 | ||
659 | 2010.01.04 10:35 | buy | 208 | 0.36 | 1.61929 | 0.00000 | 0.00000 | ||
660 | 2010.01.04 10:35 | modify | 208 | 0.36 | 1.61929 | 1.61529 | 1.62629 | ||
661 | 2010.01.04 10:40 | buy | 209 | 0.35 | 1.61961 | 0.00000 | 0.00000 | ||
662 | 2010.01.04 10:40 | modify | 209 | 0.35 | 1.61961 | 1.61561 | 1.62661 | ||
663 | 2010.01.04 10:55 | buy | 210 | 0.35 | 1.61974 | 0.00000 | 0.00000 | ||
664 | 2010.01.04 10:55 | modify | 210 | 0.35 | 1.61974 | 1.61574 | 1.62674 | ||
665 | 2010.01.04 11:15 | close | 207 | 0.35 | 1.62271 | 1.61274 | 1.62374 | 208.95 | 17794.68 |
666 | 2010.01.04 11:15 | close | 206 | 0.36 | 1.62271 | 1.61241 | 1.62341 | 226.80 | 18021.48 |
667 | 2010.01.04 13:25 | s/l | 210 | 0.35 | 1.61574 | 1.61574 | 1.62674 | -140.00 | 17881.48 |
668 | 2010.01.04 13:25 | s/l | 209 | 0.35 | 1.61561 | 1.61561 | 1.62661 | -140.00 | 17741.48 |
669 | 2010.01.04 13:25 | s/l | 208 | 0.36 | 1.61529 | 1.61529 | 1.62629 | -144.00 | 17597.48 |
670 | 2010.01.08 10:00 | buy | 211 | 0.40 | 1.60168 | 0.00000 | 0.00000 | ||
671 | 2010.01.08 10:00 | modify | 211 | 0.40 | 1.60168 | 1.59768 | 1.60868 | ||
672 | 2010.01.08 10:05 | buy | 212 | 0.40 | 1.60205 | 0.00000 | 0.00000 | ||
673 | 2010.01.08 10:05 | modify | 212 | 0.40 | 1.60205 | 1.59805 | 1.60905 | ||
674 | 2010.01.08 10:10 | buy | 213 | 0.39 | 1.60159 | 0.00000 | 0.00000 | ||
675 | 2010.01.08 10:10 | modify | 213 | 0.39 | 1.60159 | 1.59759 | 1.60859 | ||
676 | 2010.01.08 10:25 | buy | 214 | 0.40 | 1.60303 | 0.00000 | 0.00000 | ||
677 | 2010.01.08 10:25 | modify | 214 | 0.40 | 1.60303 | 1.59903 | 1.61003 | ||
678 | 2010.01.08 13:23 | s/l | 214 | 0.40 | 1.59903 | 1.59903 | 1.61003 | -160.00 | 17437.48 |
679 | 2010.01.08 14:00 | s/l | 212 | 0.40 | 1.59805 | 1.59805 | 1.60905 | -160.00 | 17277.48 |
680 | 2010.01.08 14:09 | s/l | 211 | 0.40 | 1.59768 | 1.59768 | 1.60868 | -160.00 | 17117.48 |
681 | 2010.01.08 14:09 | s/l | 213 | 0.39 | 1.59759 | 1.59759 | 1.60859 | -156.00 | 16961.48 |
682 | 2010.01.08 14:50 | buy | 215 | 0.45 | 1.60724 | 0.00000 | 0.00000 | ||
683 | 2010.01.08 14:50 | modify | 215 | 0.45 | 1.60724 | 1.60324 | 1.61424 | ||
684 | 2010.01.08 14:55 | buy | 216 | 0.45 | 1.60942 | 0.00000 | 0.00000 | ||
685 | 2010.01.08 14:55 | modify | 216 | 0.45 | 1.60942 | 1.60542 | 1.61642 | ||
686 | 2010.01.08 15:34 | s/l | 216 | 0.45 | 1.60542 | 1.60542 | 1.61642 | -180.00 | 16781.48 |
687 | 2010.01.08 15:50 | s/l | 215 | 0.45 | 1.60324 | 1.60324 | 1.61424 | -180.00 | 16601.48 |
688 | 2010.01.13 10:35 | buy | 217 | 0.48 | 1.62648 | 0.00000 | 0.00000 | ||
689 | 2010.01.13 10:35 | modify | 217 | 0.48 | 1.62648 | 1.62248 | 1.63348 | ||
690 | 2010.01.14 15:40 | close | 217 | 0.48 | 1.62970 | 1.62248 | 1.63348 | 149.23 | 16750.71 |
691 | 2010.01.21 10:00 | sell | 218 | 0.50 | 1.61814 | 0.00000 | 0.00000 | ||
692 | 2010.01.21 10:00 | modify | 218 | 0.50 | 1.61814 | 1.62214 | 1.61114 | ||
693 | 2010.01.21 10:05 | sell | 219 | 0.50 | 1.61799 | 0.00000 | 0.00000 | ||
694 | 2010.01.21 10:05 | modify | 219 | 0.50 | 1.61799 | 1.62199 | 1.61099 | ||
695 | 2010.01.21 10:10 | sell | 220 | 0.49 | 1.61840 | 0.00000 | 0.00000 | ||
696 | 2010.01.21 10:10 | modify | 220 | 0.49 | 1.61840 | 1.62240 | 1.61140 | ||
697 | 2010.01.21 10:40 | sell | 221 | 0.50 | 1.61548 | 0.00000 | 0.00000 | ||
698 | 2010.01.21 10:40 | modify | 221 | 0.50 | 1.61548 | 1.61948 | 1.60848 | ||
699 | 2010.01.21 12:15 | modify | 220 | 0.49 | 1.61840 | 1.61525 | 1.61140 | ||
700 | 2010.01.21 12:15 | modify | 219 | 0.50 | 1.61799 | 1.61525 | 1.61099 | ||
701 | 2010.01.21 12:15 | modify | 218 | 0.50 | 1.61814 | 1.61525 | 1.61114 | ||
702 | 2010.01.21 12:20 | close | 220 | 0.49 | 1.61308 | 1.61525 | 1.61140 | 260.68 | 17011.39 |
703 | 2010.01.21 12:20 | close | 218 | 0.50 | 1.61308 | 1.61525 | 1.61114 | 253.00 | 17264.39 |
704 | 2010.01.21 12:57 | s/l | 219 | 0.50 | 1.61525 | 1.61525 | 1.61099 | 137.00 | 17401.39 |
705 | 2010.01.21 15:19 | s/l | 221 | 0.50 | 1.61948 | 1.61948 | 1.60848 | -200.00 | 17201.39 |
706 | 2010.01.26 10:40 | sell | 222 | 0.60 | 1.61417 | 0.00000 | 0.00000 | ||
707 | 2010.01.26 10:40 | modify | 222 | 0.60 | 1.61417 | 1.61817 | 1.60717 | ||
708 | 2010.01.26 10:45 | sell | 223 | 0.59 | 1.61414 | 0.00000 | 0.00000 | ||
709 | 2010.01.26 10:45 | modify | 223 | 0.59 | 1.61414 | 1.61814 | 1.60714 | ||
710 | 2010.01.26 10:50 | sell | 224 | 0.59 | 1.61288 | 0.00000 | 0.00000 | ||
711 | 2010.01.26 10:50 | modify | 224 | 0.59 | 1.61288 | 1.61688 | 1.60588 | ||
712 | 2010.01.26 10:55 | sell | 225 | 0.59 | 1.61295 | 0.00000 | 0.00000 | ||
713 | 2010.01.26 10:55 | modify | 225 | 0.59 | 1.61295 | 1.61695 | 1.60595 | ||
714 | 2010.01.26 17:12 | s/l | 224 | 0.59 | 1.61688 | 1.61688 | 1.60588 | -236.00 | 16965.39 |
715 | 2010.01.26 17:12 | s/l | 225 | 0.59 | 1.61695 | 1.61695 | 1.60595 | -236.00 | 16729.39 |
716 | 2010.01.27 10:56 | s/l | 223 | 0.59 | 1.61814 | 1.61814 | 1.60714 | -237.18 | 16492.21 |
717 | 2010.01.27 10:56 | s/l | 222 | 0.60 | 1.61817 | 1.61817 | 1.60717 | -241.20 | 16251.01 |
718 | 2010.01.28 16:05 | sell | 226 | 0.66 | 1.61947 | 0.00000 | 0.00000 | ||
719 | 2010.01.28 16:05 | modify | 226 | 0.66 | 1.61947 | 1.62347 | 1.61247 | ||
720 | 2010.01.28 16:10 | sell | 227 | 0.66 | 1.61745 | 0.00000 | 0.00000 | ||
721 | 2010.01.28 16:10 | modify | 227 | 0.66 | 1.61745 | 1.62145 | 1.61045 | ||
722 | 2010.01.28 16:15 | sell | 228 | 0.65 | 1.61723 | 0.00000 | 0.00000 | ||
723 | 2010.01.28 16:15 | modify | 228 | 0.65 | 1.61723 | 1.62123 | 1.61023 | ||
724 | 2010.01.28 16:20 | sell | 229 | 0.65 | 1.61581 | 0.00000 | 0.00000 | ||
725 | 2010.01.28 16:20 | modify | 229 | 0.65 | 1.61581 | 1.61981 | 1.60881 | ||
726 | 2010.01.28 16:25 | sell | 230 | 0.65 | 1.61509 | 0.00000 | 0.00000 | ||
727 | 2010.01.28 16:25 | modify | 230 | 0.65 | 1.61509 | 1.61909 | 1.60809 | ||
728 | 2010.01.28 16:30 | close | 226 | 0.66 | 1.61436 | 1.62347 | 1.61247 | 337.26 | 16588.27 |
729 | 2010.01.28 16:30 | sell | 231 | 0.69 | 1.61426 | 0.00000 | 0.00000 | ||
730 | 2010.01.28 16:30 | modify | 231 | 0.69 | 1.61426 | 1.61826 | 1.60726 | ||
731 | 2010.01.28 16:35 | sell | 232 | 0.66 | 1.61552 | 0.00000 | 0.00000 | ||
732 | 2010.01.28 16:35 | modify | 232 | 0.66 | 1.61552 | 1.61952 | 1.60852 | ||
733 | 2010.01.28 16:40 | sell | 233 | 0.66 | 1.61512 | 0.00000 | 0.00000 | ||
734 | 2010.01.28 16:40 | modify | 233 | 0.66 | 1.61512 | 1.61912 | 1.60812 | ||
735 | 2010.01.28 16:50 | sell | 234 | 0.68 | 1.61353 | 0.00000 | 0.00000 | ||
736 | 2010.01.28 16:50 | modify | 234 | 0.68 | 1.61353 | 1.61753 | 1.60653 | ||
737 | 2010.01.28 16:55 | sell | 235 | 0.69 | 1.61267 | 0.00000 | 0.00000 | ||
738 | 2010.01.28 16:55 | modify | 235 | 0.69 | 1.61267 | 1.61667 | 1.60567 | ||
739 | 2010.01.28 20:05 | modify | 227 | 0.66 | 1.61745 | 1.61488 | 1.61045 | ||
740 | 2010.01.28 20:15 | modify | 227 | 0.66 | 1.61745 | 1.61474 | 1.61045 | ||
741 | 2010.01.28 20:20 | modify | 228 | 0.65 | 1.61723 | 1.61413 | 1.61023 | ||
742 | 2010.01.28 20:20 | modify | 227 | 0.66 | 1.61745 | 1.61413 | 1.61045 | ||
743 | 2010.01.28 20:25 | close | 228 | 0.65 | 1.61164 | 1.61413 | 1.61023 | 363.35 | 16951.62 |
744 | 2010.01.28 20:25 | close | 227 | 0.66 | 1.61164 | 1.61413 | 1.61045 | 383.46 | 17335.08 |
745 | 2010.01.29 09:11 | s/l | 235 | 0.69 | 1.61667 | 1.61667 | 1.60567 | -277.38 | 17057.70 |
746 | 2010.01.29 09:21 | s/l | 234 | 0.68 | 1.61753 | 1.61753 | 1.60653 | -273.36 | 16784.34 |
747 | 2010.01.29 14:25 | close | 229 | 0.65 | 1.61077 | 1.61981 | 1.60881 | 326.30 | 17110.64 |
748 | 2010.01.29 14:35 | close | 233 | 0.66 | 1.60927 | 1.61912 | 1.60812 | 384.78 | 17495.42 |
749 | 2010.01.29 14:35 | close | 232 | 0.66 | 1.60927 | 1.61952 | 1.60852 | 411.18 | 17906.60 |
750 | 2010.01.29 14:35 | close | 230 | 0.65 | 1.60927 | 1.61909 | 1.60809 | 377.00 | 18283.60 |
751 | 2010.01.29 14:40 | close | 231 | 0.69 | 1.60869 | 1.61826 | 1.60726 | 382.95 | 18666.55 |
752 | 2010.01.29 14:55 | sell | 236 | 0.38 | 1.60539 | 0.00000 | 0.00000 | ||
753 | 2010.01.29 14:55 | modify | 236 | 0.38 | 1.60539 | 1.60939 | 1.59839 | ||
754 | 2010.01.29 18:40 | modify | 236 | 0.38 | 1.60539 | 1.60271 | 1.59839 | ||
755 | 2010.01.29 19:35 | close | 236 | 0.38 | 1.60024 | 1.60271 | 1.59839 | 195.70 | 18862.25 |
756 | 2010.02.04 16:10 | sell | 237 | 0.38 | 1.57733 | 0.00000 | 0.00000 | ||
757 | 2010.02.04 16:10 | modify | 237 | 0.38 | 1.57733 | 1.58133 | 1.57033 | ||
758 | 2010.02.04 16:15 | sell | 238 | 0.38 | 1.57613 | 0.00000 | 0.00000 | ||
759 | 2010.02.04 16:15 | modify | 238 | 0.38 | 1.57613 | 1.58013 | 1.56913 | ||
760 | 2010.02.05 06:50 | close | 237 | 0.38 | 1.57207 | 1.58133 | 1.57033 | 199.12 | 19061.37 |
761 | 2010.02.05 07:45 | close | 238 | 0.38 | 1.57079 | 1.58013 | 1.56913 | 202.16 | 19263.53 |
762 | 2010.02.05 16:10 | sell | 239 | 0.39 | 1.56187 | 0.00000 | 0.00000 | ||
763 | 2010.02.05 16:10 | modify | 239 | 0.39 | 1.56187 | 1.56587 | 1.55487 | ||
764 | 2010.02.05 16:15 | sell | 240 | 0.39 | 1.56180 | 0.00000 | 0.00000 | ||
765 | 2010.02.05 16:15 | modify | 240 | 0.39 | 1.56180 | 1.56580 | 1.55480 | ||
766 | 2010.02.05 19:45 | close | 240 | 0.39 | 1.55647 | 1.56580 | 1.55480 | 207.87 | 19471.40 |
767 | 2010.02.05 19:45 | close | 239 | 0.39 | 1.55647 | 1.56587 | 1.55487 | 210.60 | 19682.00 |
768 | 2010.02.23 10:30 | sell | 241 | 0.40 | 1.54661 | 0.00000 | 0.00000 | ||
769 | 2010.02.23 10:30 | modify | 241 | 0.40 | 1.54661 | 1.55061 | 1.53961 | ||
770 | 2010.02.23 10:35 | sell | 242 | 0.40 | 1.54621 | 0.00000 | 0.00000 | ||
771 | 2010.02.23 10:35 | modify | 242 | 0.40 | 1.54621 | 1.55021 | 1.53921 | ||
772 | 2010.02.23 10:40 | sell | 243 | 0.39 | 1.54677 | 0.00000 | 0.00000 | ||
773 | 2010.02.23 10:40 | modify | 243 | 0.39 | 1.54677 | 1.55077 | 1.53977 | ||
774 | 2010.02.23 10:45 | sell | 244 | 0.40 | 1.54458 | 0.00000 | 0.00000 | ||
775 | 2010.02.23 10:45 | modify | 244 | 0.40 | 1.54458 | 1.54858 | 1.53758 | ||
776 | 2010.02.23 10:55 | sell | 245 | 0.39 | 1.54519 | 0.00000 | 0.00000 | ||
777 | 2010.02.23 10:55 | modify | 245 | 0.39 | 1.54519 | 1.54919 | 1.53819 | ||
778 | 2010.02.23 11:25 | close | 243 | 0.39 | 1.54109 | 1.55077 | 1.53977 | 221.52 | 19903.52 |
779 | 2010.02.23 11:25 | close | 242 | 0.40 | 1.54109 | 1.55021 | 1.53921 | 204.80 | 20108.32 |
780 | 2010.02.23 11:25 | close | 241 | 0.40 | 1.54109 | 1.55061 | 1.53961 | 220.80 | 20329.12 |
781 | 2010.02.23 12:40 | modify | 245 | 0.39 | 1.54519 | 1.54251 | 1.53819 | ||
782 | 2010.02.23 12:55 | modify | 245 | 0.39 | 1.54519 | 1.54227 | 1.53819 | ||
783 | 2010.02.23 13:12 | s/l | 245 | 0.39 | 1.54227 | 1.54227 | 1.53819 | 113.88 | 20443.00 |
784 | 2010.02.24 15:50 | close | 244 | 0.40 | 1.54345 | 1.54858 | 1.53758 | 44.40 | 20487.40 |
785 | 2010.03.08 16:25 | sell | 246 | 0.41 | 1.50788 | 0.00000 | 0.00000 | ||
786 | 2010.03.08 16:25 | modify | 246 | 0.41 | 1.50788 | 1.51188 | 1.50088 | ||
787 | 2010.03.08 16:30 | sell | 247 | 0.41 | 1.50772 | 0.00000 | 0.00000 | ||
788 | 2010.03.08 16:30 | modify | 247 | 0.41 | 1.50772 | 1.51172 | 1.50072 | ||
789 | 2010.03.08 16:35 | sell | 248 | 0.41 | 1.50658 | 0.00000 | 0.00000 | ||
790 | 2010.03.08 16:35 | modify | 248 | 0.41 | 1.50658 | 1.51058 | 1.49958 | ||
791 | 2010.03.08 16:40 | sell | 249 | 0.41 | 1.50681 | 0.00000 | 0.00000 | ||
792 | 2010.03.08 16:40 | modify | 249 | 0.41 | 1.50681 | 1.51081 | 1.49981 | ||
793 | 2010.03.08 16:45 | sell | 250 | 0.41 | 1.50522 | 0.00000 | 0.00000 | ||
794 | 2010.03.08 16:45 | modify | 250 | 0.41 | 1.50522 | 1.50922 | 1.49822 | ||
795 | 2010.03.08 16:50 | sell | 251 | 0.41 | 1.50535 | 0.00000 | 0.00000 | ||
796 | 2010.03.08 16:50 | modify | 251 | 0.41 | 1.50535 | 1.50935 | 1.49835 | ||
797 | 2010.03.08 16:55 | sell | 252 | 0.40 | 1.50675 | 0.00000 | 0.00000 | ||
798 | 2010.03.08 16:55 | modify | 252 | 0.40 | 1.50675 | 1.51075 | 1.49975 | ||
799 | 2010.03.09 01:20 | close | 247 | 0.41 | 1.50228 | 1.51172 | 1.50072 | 222.22 | 20709.62 |
800 | 2010.03.09 01:20 | close | 246 | 0.41 | 1.50228 | 1.51188 | 1.50088 | 228.78 | 20938.40 |
801 | 2010.03.09 02:10 | close | 252 | 0.40 | 1.50134 | 1.51075 | 1.49975 | 215.60 | 21154.00 |
802 | 2010.03.09 02:10 | close | 249 | 0.41 | 1.50134 | 1.51081 | 1.49981 | 223.45 | 21377.45 |
803 | 2010.03.09 02:10 | close | 248 | 0.41 | 1.50134 | 1.51058 | 1.49958 | 214.02 | 21591.47 |
804 | 2010.03.09 02:45 | close | 251 | 0.41 | 1.50004 | 1.50935 | 1.49835 | 216.89 | 21808.36 |
805 | 2010.03.09 02:45 | close | 250 | 0.41 | 1.50004 | 1.50922 | 1.49822 | 211.56 | 22019.92 |
806 | 2010.03.15 10:05 | sell | 253 | 0.45 | 1.50914 | 0.00000 | 0.00000 | ||
807 | 2010.03.15 10:05 | modify | 253 | 0.45 | 1.50914 | 1.51314 | 1.50214 | ||
808 | 2010.03.15 10:10 | sell | 254 | 0.44 | 1.50844 | 0.00000 | 0.00000 | ||
809 | 2010.03.15 10:10 | modify | 254 | 0.44 | 1.50844 | 1.51244 | 1.50144 | ||
810 | 2010.03.15 10:20 | sell | 255 | 0.44 | 1.50725 | 0.00000 | 0.00000 | ||
811 | 2010.03.15 10:20 | modify | 255 | 0.44 | 1.50725 | 1.51125 | 1.50025 | ||
812 | 2010.03.15 10:25 | sell | 256 | 0.44 | 1.50740 | 0.00000 | 0.00000 | ||
813 | 2010.03.15 10:25 | modify | 256 | 0.44 | 1.50740 | 1.51140 | 1.50040 | ||
814 | 2010.03.15 10:30 | sell | 257 | 0.44 | 1.50713 | 0.00000 | 0.00000 | ||
815 | 2010.03.15 10:30 | modify | 257 | 0.44 | 1.50713 | 1.51113 | 1.50013 | ||
816 | 2010.03.15 10:35 | sell | 258 | 0.44 | 1.50602 | 0.00000 | 0.00000 | ||
817 | 2010.03.15 10:35 | modify | 258 | 0.44 | 1.50602 | 1.51002 | 1.49902 | ||
818 | 2010.03.15 10:40 | sell | 259 | 0.43 | 1.50654 | 0.00000 | 0.00000 | ||
819 | 2010.03.15 10:40 | modify | 259 | 0.43 | 1.50654 | 1.51054 | 1.49954 | ||
820 | 2010.03.15 10:55 | sell | 260 | 0.44 | 1.50444 | 0.00000 | 0.00000 | ||
821 | 2010.03.15 10:55 | modify | 260 | 0.44 | 1.50444 | 1.50844 | 1.49744 | ||
822 | 2010.03.15 11:00 | close | 253 | 0.45 | 1.50360 | 1.51314 | 1.50214 | 249.30 | 22269.22 |
823 | 2010.03.15 11:45 | close | 254 | 0.44 | 1.50318 | 1.51244 | 1.50144 | 231.44 | 22500.66 |
824 | 2010.03.15 15:36 | s/l | 260 | 0.44 | 1.50844 | 1.50844 | 1.49744 | -176.00 | 22324.66 |
825 | 2010.03.16 08:30 | close | 259 | 0.43 | 1.50132 | 1.51054 | 1.49954 | 223.60 | 22548.26 |
826 | 2010.03.16 08:30 | close | 257 | 0.44 | 1.50132 | 1.51113 | 1.50013 | 254.76 | 22803.02 |
827 | 2010.03.16 08:30 | close | 256 | 0.44 | 1.50132 | 1.51140 | 1.50040 | 266.64 | 23069.66 |
828 | 2010.03.16 08:30 | close | 255 | 0.44 | 1.50132 | 1.51125 | 1.50025 | 260.04 | 23329.70 |
829 | 2010.03.16 08:35 | close | 258 | 0.44 | 1.50066 | 1.51002 | 1.49902 | 234.96 | 23564.66 |
830 | 2010.03.17 10:35 | buy | 261 | 0.48 | 1.53022 | 0.00000 | 0.00000 | ||
831 | 2010.03.17 10:35 | modify | 261 | 0.48 | 1.53022 | 1.52622 | 1.53722 | ||
832 | 2010.03.17 10:40 | buy | 262 | 0.47 | 1.53029 | 0.00000 | 0.00000 | ||
833 | 2010.03.17 10:40 | modify | 262 | 0.47 | 1.53029 | 1.52629 | 1.53729 | ||
834 | 2010.03.17 10:45 | buy | 263 | 0.48 | 1.53305 | 0.00000 | 0.00000 | ||
835 | 2010.03.17 10:45 | modify | 263 | 0.48 | 1.53305 | 1.52905 | 1.54005 | ||
836 | 2010.03.17 10:50 | buy | 264 | 0.47 | 1.53328 | 0.00000 | 0.00000 | ||
837 | 2010.03.17 10:50 | modify | 264 | 0.47 | 1.53328 | 1.52928 | 1.54028 | ||
838 | 2010.03.17 10:55 | buy | 265 | 0.47 | 1.53332 | 0.00000 | 0.00000 | ||
839 | 2010.03.17 10:55 | modify | 265 | 0.47 | 1.53332 | 1.52932 | 1.54032 | ||
840 | 2010.03.17 11:05 | close | 262 | 0.47 | 1.53571 | 1.52629 | 1.53729 | 254.74 | 23819.40 |
841 | 2010.03.17 11:05 | close | 261 | 0.48 | 1.53571 | 1.52622 | 1.53722 | 263.52 | 24082.92 |
842 | 2010.03.17 16:28 | s/l | 265 | 0.47 | 1.52932 | 1.52932 | 1.54032 | -188.00 | 23894.92 |
843 | 2010.03.17 16:28 | s/l | 264 | 0.47 | 1.52928 | 1.52928 | 1.54028 | -188.00 | 23706.92 |
844 | 2010.03.17 16:28 | s/l | 263 | 0.48 | 1.52905 | 1.52905 | 1.54005 | -192.00 | 23514.92 |
845 | 2010.03.18 16:20 | sell | 266 | 0.53 | 1.52322 | 0.00000 | 0.00000 | ||
846 | 2010.03.18 16:20 | modify | 266 | 0.53 | 1.52322 | 1.52722 | 1.51622 | ||
847 | 2010.03.18 16:35 | sell | 267 | 0.53 | 1.52319 | 0.00000 | 0.00000 | ||
848 | 2010.03.18 16:35 | modify | 267 | 0.53 | 1.52319 | 1.52719 | 1.51619 | ||
849 | 2010.03.18 16:40 | sell | 268 | 0.53 | 1.52221 | 0.00000 | 0.00000 | ||
850 | 2010.03.18 16:40 | modify | 268 | 0.53 | 1.52221 | 1.52621 | 1.51521 | ||
851 | 2010.03.18 18:04 | s/l | 268 | 0.53 | 1.52621 | 1.52621 | 1.51521 | -212.00 | 23302.92 |
852 | 2010.03.18 18:08 | s/l | 267 | 0.53 | 1.52719 | 1.52719 | 1.51619 | -212.00 | 23090.92 |
853 | 2010.03.18 18:08 | s/l | 266 | 0.53 | 1.52722 | 1.52722 | 1.51622 | -212.00 | 22878.92 |
854 | 2010.03.19 16:00 | sell | 269 | 0.58 | 1.50439 | 0.00000 | 0.00000 | ||
855 | 2010.03.19 16:00 | modify | 269 | 0.58 | 1.50439 | 1.50839 | 1.49739 | ||
856 | 2010.03.19 16:05 | sell | 270 | 0.58 | 1.50291 | 0.00000 | 0.00000 | ||
857 | 2010.03.19 16:05 | modify | 270 | 0.58 | 1.50291 | 1.50691 | 1.49591 | ||
858 | 2010.03.19 16:10 | sell | 271 | 0.58 | 1.50290 | 0.00000 | 0.00000 | ||
859 | 2010.03.19 16:10 | modify | 271 | 0.58 | 1.50290 | 1.50690 | 1.49590 | ||
860 | 2010.03.19 16:15 | sell | 272 | 0.58 | 1.50116 | 0.00000 | 0.00000 | ||
861 | 2010.03.19 16:15 | modify | 272 | 0.58 | 1.50116 | 1.50516 | 1.49416 | ||
862 | 2010.03.19 16:20 | sell | 273 | 0.58 | 1.50094 | 0.00000 | 0.00000 | ||
863 | 2010.03.19 16:20 | modify | 273 | 0.58 | 1.50094 | 1.50494 | 1.49394 | ||
864 | 2010.03.19 16:25 | sell | 274 | 0.56 | 1.50251 | 0.00000 | 0.00000 | ||
865 | 2010.03.19 16:25 | modify | 274 | 0.56 | 1.50251 | 1.50651 | 1.49551 | ||
866 | 2010.03.19 17:20 | close | 269 | 0.58 | 1.49937 | 1.50839 | 1.49739 | 291.16 | 23170.08 |
867 | 2010.03.22 00:00 | close | 274 | 0.56 | 1.49910 | 1.50651 | 1.49551 | 189.84 | 23359.92 |
868 | 2010.03.22 00:00 | close | 273 | 0.58 | 1.49910 | 1.50494 | 1.49394 | 105.56 | 23465.48 |
869 | 2010.03.22 00:00 | close | 272 | 0.58 | 1.49910 | 1.50516 | 1.49416 | 118.32 | 23583.80 |
870 | 2010.03.22 00:00 | close | 271 | 0.58 | 1.49910 | 1.50690 | 1.49590 | 219.24 | 23803.04 |
871 | 2010.03.22 00:00 | close | 270 | 0.58 | 1.49910 | 1.50691 | 1.49591 | 219.82 | 24022.86 |
872 | 2010.03.22 16:00 | buy | 275 | 0.77 | 1.50681 | 0.00000 | 0.00000 | ||
873 | 2010.03.22 16:00 | modify | 275 | 0.77 | 1.50681 | 1.50281 | 1.51381 | ||
874 | 2010.03.22 16:05 | buy | 276 | 0.77 | 1.50695 | 0.00000 | 0.00000 | ||
875 | 2010.03.22 16:05 | modify | 276 | 0.77 | 1.50695 | 1.50295 | 1.51395 | ||
876 | 2010.03.22 16:10 | buy | 277 | 0.76 | 1.50738 | 0.00000 | 0.00000 | ||
877 | 2010.03.22 16:10 | modify | 277 | 0.76 | 1.50738 | 1.50338 | 1.51438 | ||
878 | 2010.03.22 16:15 | buy | 278 | 0.76 | 1.50797 | 0.00000 | 0.00000 | ||
879 | 2010.03.22 16:15 | modify | 278 | 0.76 | 1.50797 | 1.50397 | 1.51497 | ||
880 | 2010.03.23 09:06 | s/l | 278 | 0.76 | 1.50397 | 1.50397 | 1.51497 | -306.81 | 23716.05 |
881 | 2010.03.23 09:07 | s/l | 277 | 0.76 | 1.50338 | 1.50338 | 1.51438 | -306.81 | 23409.23 |
882 | 2010.03.23 09:07 | s/l | 276 | 0.77 | 1.50295 | 1.50295 | 1.51395 | -310.85 | 23098.39 |
883 | 2010.03.23 09:07 | s/l | 275 | 0.77 | 1.50281 | 1.50281 | 1.51381 | -310.85 | 22787.54 |
884 | 2010.03.31 10:40 | buy | 279 | 0.86 | 1.51415 | 0.00000 | 0.00000 | ||
885 | 2010.03.31 10:40 | modify | 279 | 0.86 | 1.51415 | 1.51015 | 1.52115 | ||
886 | 2010.03.31 10:45 | buy | 280 | 0.85 | 1.51353 | 0.00000 | 0.00000 | ||
887 | 2010.03.31 10:45 | modify | 280 | 0.85 | 1.51353 | 1.50953 | 1.52053 | ||
888 | 2010.03.31 10:50 | buy | 281 | 0.84 | 1.51418 | 0.00000 | 0.00000 | ||
889 | 2010.03.31 10:50 | modify | 281 | 0.84 | 1.51418 | 1.51018 | 1.52118 | ||
890 | 2010.03.31 10:55 | buy | 282 | 0.83 | 1.51357 | 0.00000 | 0.00000 | ||
891 | 2010.03.31 10:55 | modify | 282 | 0.83 | 1.51357 | 1.50957 | 1.52057 | ||
892 | 2010.03.31 18:10 | close | 282 | 0.83 | 1.51942 | 1.50957 | 1.52057 | 485.55 | 23273.09 |
893 | 2010.03.31 18:10 | close | 281 | 0.84 | 1.51942 | 1.51018 | 1.52118 | 440.16 | 23713.25 |
894 | 2010.03.31 18:10 | close | 280 | 0.85 | 1.51942 | 1.50953 | 1.52053 | 500.65 | 24213.90 |
895 | 2010.03.31 18:10 | close | 279 | 0.86 | 1.51942 | 1.51015 | 1.52115 | 453.22 | 24667.12 |
896 | 2010.04.09 10:00 | buy | 283 | 0.50 | 1.53627 | 0.00000 | 0.00000 | ||
897 | 2010.04.09 10:00 | modify | 283 | 0.50 | 1.53627 | 1.53227 | 1.54327 | ||
898 | 2010.04.09 10:05 | buy | 284 | 0.49 | 1.53540 | 0.00000 | 0.00000 | ||
899 | 2010.04.09 10:05 | modify | 284 | 0.49 | 1.53540 | 1.53140 | 1.54240 | ||
900 | 2010.04.09 10:10 | buy | 285 | 0.49 | 1.53597 | 0.00000 | 0.00000 | ||
901 | 2010.04.09 10:10 | modify | 285 | 0.49 | 1.53597 | 1.53197 | 1.54297 | ||
902 | 2010.04.09 10:15 | buy | 286 | 0.49 | 1.53740 | 0.00000 | 0.00000 | ||
903 | 2010.04.09 10:15 | modify | 286 | 0.49 | 1.53740 | 1.53340 | 1.54440 | ||
904 | 2010.04.09 14:40 | s/l | 286 | 0.49 | 1.53340 | 1.53340 | 1.54440 | -196.00 | 24471.12 |
905 | 2010.04.09 15:20 | s/l | 283 | 0.50 | 1.53227 | 1.53227 | 1.54327 | -200.00 | 24271.12 |
906 | 2010.04.09 15:24 | s/l | 285 | 0.49 | 1.53197 | 1.53197 | 1.54297 | -196.00 | 24075.12 |
907 | 2010.04.12 00:00 | t/p | 284 | 0.49 | 1.54240 | 1.53140 | 1.54240 | 341.19 | 24416.30 |
908 | 2010.05.04 16:40 | sell | 287 | 0.58 | 1.50922 | 0.00000 | 0.00000 | ||
909 | 2010.05.04 16:40 | modify | 287 | 0.58 | 1.50922 | 1.51322 | 1.50222 | ||
910 | 2010.05.04 17:37 | s/l | 287 | 0.58 | 1.51322 | 1.51322 | 1.50222 | -232.00 | 24184.30 |
911 | 2010.05.06 16:45 | sell | 288 | 0.59 | 1.49755 | 0.00000 | 0.00000 | ||
912 | 2010.05.06 16:45 | modify | 288 | 0.59 | 1.49755 | 1.50155 | 1.49055 | ||
913 | 2010.05.06 16:50 | sell | 289 | 0.59 | 1.49758 | 0.00000 | 0.00000 | ||
914 | 2010.05.06 16:50 | modify | 289 | 0.59 | 1.49758 | 1.50158 | 1.49058 | ||
915 | 2010.05.06 16:55 | sell | 290 | 0.59 | 1.49665 | 0.00000 | 0.00000 | ||
916 | 2010.05.06 16:55 | modify | 290 | 0.59 | 1.49665 | 1.50065 | 1.48965 | ||
917 | 2010.05.06 17:40 | close | 289 | 0.59 | 1.49222 | 1.50158 | 1.49058 | 316.24 | 24500.54 |
918 | 2010.05.06 17:40 | close | 288 | 0.59 | 1.49222 | 1.50155 | 1.49055 | 314.47 | 24815.01 |
919 | 2010.05.06 17:42 | t/p | 290 | 0.59 | 1.48965 | 1.50065 | 1.48965 | 413.00 | 25228.01 |
920 | 2010.05.10 10:20 | buy | 291 | 0.51 | 1.49514 | 0.00000 | 0.00000 | ||
921 | 2010.05.10 10:20 | modify | 291 | 0.51 | 1.49514 | 1.49114 | 1.50214 | ||
922 | 2010.05.10 10:25 | buy | 292 | 0.51 | 1.49613 | 0.00000 | 0.00000 | ||
923 | 2010.05.10 10:25 | modify | 292 | 0.51 | 1.49613 | 1.49213 | 1.50313 | ||
924 | 2010.05.10 10:30 | buy | 293 | 0.50 | 1.49524 | 0.00000 | 0.00000 | ||
925 | 2010.05.10 10:30 | modify | 293 | 0.50 | 1.49524 | 1.49124 | 1.50224 | ||
926 | 2010.05.10 10:35 | buy | 294 | 0.50 | 1.49608 | 0.00000 | 0.00000 | ||
927 | 2010.05.10 10:35 | modify | 294 | 0.50 | 1.49608 | 1.49208 | 1.50308 | ||
928 | 2010.05.10 10:40 | buy | 295 | 0.50 | 1.49621 | 0.00000 | 0.00000 | ||
929 | 2010.05.10 10:40 | modify | 295 | 0.50 | 1.49621 | 1.49221 | 1.50321 | ||
930 | 2010.05.10 10:45 | buy | 296 | 0.50 | 1.49735 | 0.00000 | 0.00000 | ||
931 | 2010.05.10 10:45 | modify | 296 | 0.50 | 1.49735 | 1.49335 | 1.50435 | ||
932 | 2010.05.10 13:05 | modify | 293 | 0.50 | 1.49524 | 1.49850 | 1.50224 | ||
933 | 2010.05.10 13:05 | modify | 291 | 0.51 | 1.49514 | 1.49850 | 1.50214 | ||
934 | 2010.05.10 13:10 | modify | 295 | 0.50 | 1.49621 | 1.49872 | 1.50321 | ||
935 | 2010.05.10 13:10 | modify | 294 | 0.50 | 1.49608 | 1.49872 | 1.50308 | ||
936 | 2010.05.10 13:10 | modify | 293 | 0.50 | 1.49524 | 1.49872 | 1.50224 | ||
937 | 2010.05.10 13:10 | modify | 292 | 0.51 | 1.49613 | 1.49872 | 1.50313 | ||
938 | 2010.05.10 13:10 | modify | 291 | 0.51 | 1.49514 | 1.49872 | 1.50214 | ||
939 | 2010.05.10 13:10 | t/p | 291 | 0.51 | 1.50214 | 1.49872 | 1.50214 | 357.00 | 25585.01 |
940 | 2010.05.10 13:10 | t/p | 293 | 0.50 | 1.50224 | 1.49872 | 1.50224 | 350.00 | 25935.01 |
941 | 2010.05.10 13:15 | modify | 296 | 0.50 | 1.49735 | 1.50003 | 1.50435 | ||
942 | 2010.05.10 13:15 | modify | 295 | 0.50 | 1.49621 | 1.50003 | 1.50321 | ||
943 | 2010.05.10 13:15 | modify | 294 | 0.50 | 1.49608 | 1.50003 | 1.50308 | ||
944 | 2010.05.10 13:15 | modify | 292 | 0.51 | 1.49613 | 1.50003 | 1.50313 | ||
945 | 2010.05.10 13:20 | close | 296 | 0.50 | 1.50239 | 1.50003 | 1.50435 | 252.00 | 26187.01 |
946 | 2010.05.10 13:20 | close | 295 | 0.50 | 1.50239 | 1.50003 | 1.50321 | 309.00 | 26496.01 |
947 | 2010.05.10 13:20 | close | 294 | 0.50 | 1.50239 | 1.50003 | 1.50308 | 315.50 | 26811.51 |
948 | 2010.05.10 13:20 | close | 292 | 0.51 | 1.50239 | 1.50003 | 1.50313 | 319.26 | 27130.77 |
949 | 2010.05.12 10:05 | buy | 297 | 0.55 | 1.49962 | 0.00000 | 0.00000 | ||
950 | 2010.05.12 10:05 | modify | 297 | 0.55 | 1.49962 | 1.49562 | 1.50662 | ||
951 | 2010.05.12 10:10 | buy | 298 | 0.55 | 1.50265 | 0.00000 | 0.00000 | ||
952 | 2010.05.12 10:10 | modify | 298 | 0.55 | 1.50265 | 1.49865 | 1.50965 | ||
953 | 2010.05.12 10:15 | buy | 299 | 0.54 | 1.50098 | 0.00000 | 0.00000 | ||
954 | 2010.05.12 10:15 | modify | 299 | 0.54 | 1.50098 | 1.49698 | 1.50798 | ||
955 | 2010.05.12 10:20 | buy | 300 | 0.54 | 1.50291 | 0.00000 | 0.00000 | ||
956 | 2010.05.12 10:20 | modify | 300 | 0.54 | 1.50291 | 1.49891 | 1.50991 | ||
957 | 2010.05.12 10:25 | buy | 301 | 0.54 | 1.50331 | 0.00000 | 0.00000 | ||
958 | 2010.05.12 10:25 | modify | 301 | 0.54 | 1.50331 | 1.49931 | 1.51031 | ||
959 | 2010.05.12 11:12 | s/l | 301 | 0.54 | 1.49931 | 1.49931 | 1.51031 | -216.00 | 26914.77 |
960 | 2010.05.12 11:15 | s/l | 300 | 0.54 | 1.49891 | 1.49891 | 1.50991 | -216.00 | 26698.77 |
961 | 2010.05.12 11:21 | s/l | 298 | 0.55 | 1.49865 | 1.49865 | 1.50965 | -220.00 | 26478.77 |
962 | 2010.05.12 11:30 | s/l | 299 | 0.54 | 1.49698 | 1.49698 | 1.50798 | -216.00 | 26262.77 |
963 | 2010.05.12 11:30 | s/l | 297 | 0.55 | 1.49562 | 1.49562 | 1.50662 | -220.00 | 26042.77 |
964 | 2010.05.13 10:45 | sell | 302 | 0.64 | 1.47951 | 0.00000 | 0.00000 | ||
965 | 2010.05.13 10:45 | modify | 302 | 0.64 | 1.47951 | 1.48351 | 1.47251 | ||
966 | 2010.05.13 10:50 | sell | 303 | 0.63 | 1.47902 | 0.00000 | 0.00000 | ||
967 | 2010.05.13 10:50 | modify | 303 | 0.63 | 1.47902 | 1.48302 | 1.47202 | ||
968 | 2010.05.13 10:55 | sell | 304 | 0.63 | 1.47789 | 0.00000 | 0.00000 | ||
969 | 2010.05.13 10:55 | modify | 304 | 0.63 | 1.47789 | 1.48189 | 1.47089 | ||
970 | 2010.05.13 14:25 | modify | 303 | 0.63 | 1.47902 | 1.47647 | 1.47202 | ||
971 | 2010.05.13 14:25 | modify | 302 | 0.64 | 1.47951 | 1.47647 | 1.47251 | ||
972 | 2010.05.13 14:35 | modify | 303 | 0.63 | 1.47902 | 1.47566 | 1.47202 | ||
973 | 2010.05.13 14:35 | modify | 302 | 0.64 | 1.47951 | 1.47566 | 1.47251 | ||
974 | 2010.05.13 14:40 | modify | 303 | 0.63 | 1.47902 | 1.47548 | 1.47202 | ||
975 | 2010.05.13 14:40 | modify | 302 | 0.64 | 1.47951 | 1.47548 | 1.47251 | ||
976 | 2010.05.13 14:41 | t/p | 302 | 0.64 | 1.47251 | 1.47548 | 1.47251 | 448.00 | 26490.77 |
977 | 2010.05.13 14:42 | t/p | 303 | 0.63 | 1.47202 | 1.47548 | 1.47202 | 441.00 | 26931.77 |
978 | 2010.05.13 14:43 | t/p | 304 | 0.63 | 1.47089 | 1.48189 | 1.47089 | 441.00 | 27372.77 |
979 | 2010.05.18 21:00 | sell | 305 | 0.55 | 1.43212 | 0.00000 | 0.00000 | ||
980 | 2010.05.18 21:00 | modify | 305 | 0.55 | 1.43212 | 1.43612 | 1.42512 | ||
981 | 2010.05.19 02:00 | close | 305 | 0.55 | 1.42562 | 1.43612 | 1.42512 | 356.40 | 27729.17 |
982 | 2010.05.28 16:50 | sell | 306 | 0.56 | 1.44738 | 0.00000 | 0.00000 | ||
983 | 2010.05.28 16:50 | modify | 306 | 0.56 | 1.44738 | 1.45138 | 1.44038 | ||
984 | 2010.05.28 16:55 | sell | 307 | 0.56 | 1.44641 | 0.00000 | 0.00000 | ||
985 | 2010.05.28 16:55 | modify | 307 | 0.56 | 1.44641 | 1.45041 | 1.43941 | ||
986 | 2010.05.31 00:00 | close | 307 | 0.56 | 1.44359 | 1.45041 | 1.43941 | 156.80 | 27885.97 |
987 | 2010.05.31 00:00 | close | 306 | 0.56 | 1.44359 | 1.45138 | 1.44038 | 211.12 | 28097.09 |
988 | 2010.07.01 14:40 | buy | 308 | 0.57 | 1.50256 | 0.00000 | 0.00000 | ||
989 | 2010.07.01 14:40 | modify | 308 | 0.57 | 1.50256 | 1.49856 | 1.50956 | ||
990 | 2010.07.01 14:50 | buy | 309 | 0.57 | 1.50547 | 0.00000 | 0.00000 | ||
991 | 2010.07.01 14:50 | modify | 309 | 0.57 | 1.50547 | 1.50147 | 1.51247 | ||
992 | 2010.07.01 14:55 | buy | 310 | 0.56 | 1.50479 | 0.00000 | 0.00000 | ||
993 | 2010.07.01 14:55 | modify | 310 | 0.56 | 1.50479 | 1.50079 | 1.51179 | ||
994 | 2010.07.01 15:40 | close | 308 | 0.57 | 1.50804 | 1.49856 | 1.50956 | 312.36 | 28409.45 |
995 | 2010.07.01 15:55 | close | 310 | 0.56 | 1.50981 | 1.50079 | 1.51179 | 281.12 | 28690.57 |
996 | 2010.07.01 16:25 | modify | 309 | 0.57 | 1.50547 | 1.50810 | 1.51247 | ||
997 | 2010.07.01 16:30 | close | 309 | 0.57 | 1.51068 | 1.50810 | 1.51247 | 296.97 | 28987.54 |
998 | 2010.07.09 14:10 | sell | 311 | 0.58 | 1.51146 | 0.00000 | 0.00000 | ||
999 | 2010.07.09 14:10 | modify | 311 | 0.58 | 1.51146 | 1.51546 | 1.50446 | ||
1000 | 2010.07.09 14:20 | sell | 312 | 0.58 | 1.51074 | 0.00000 | 0.00000 | ||
1001 | 2010.07.09 14:20 | modify | 312 | 0.58 | 1.51074 | 1.51474 | 1.50374 | ||
1002 | 2010.07.09 14:25 | sell | 313 | 0.58 | 1.51096 | 0.00000 | 0.00000 | ||
1003 | 2010.07.09 14:25 | modify | 313 | 0.58 | 1.51096 | 1.51496 | 1.50396 | ||
1004 | 2010.07.09 14:30 | sell | 314 | 0.58 | 1.50950 | 0.00000 | 0.00000 | ||
1005 | 2010.07.09 14:30 | modify | 314 | 0.58 | 1.50950 | 1.51350 | 1.50250 | ||
1006 | 2010.07.09 14:35 | sell | 315 | 0.58 | 1.50900 | 0.00000 | 0.00000 | ||
1007 | 2010.07.09 14:35 | modify | 315 | 0.58 | 1.50900 | 1.51300 | 1.50200 | ||
1008 | 2010.07.09 14:40 | sell | 316 | 0.57 | 1.50945 | 0.00000 | 0.00000 | ||
1009 | 2010.07.09 14:40 | modify | 316 | 0.57 | 1.50945 | 1.51345 | 1.50245 | ||
1010 | 2010.07.09 14:45 | sell | 317 | 0.57 | 1.50858 | 0.00000 | 0.00000 | ||
1011 | 2010.07.09 14:45 | modify | 317 | 0.57 | 1.50858 | 1.51258 | 1.50158 | ||
1012 | 2010.07.09 14:50 | sell | 318 | 0.57 | 1.50855 | 0.00000 | 0.00000 | ||
1013 | 2010.07.09 14:50 | modify | 318 | 0.57 | 1.50855 | 1.51255 | 1.50155 | ||
1014 | 2010.07.09 16:14 | s/l | 318 | 0.57 | 1.51255 | 1.51255 | 1.50155 | -228.00 | 28759.54 |
1015 | 2010.07.09 16:14 | s/l | 317 | 0.57 | 1.51258 | 1.51258 | 1.50158 | -228.00 | 28531.54 |
1016 | 2010.07.09 19:00 | close | 311 | 0.58 | 1.50611 | 1.51546 | 1.50446 | 310.30 | 28841.84 |
1017 | 2010.07.09 19:25 | close | 313 | 0.58 | 1.50555 | 1.51496 | 1.50396 | 313.78 | 29155.62 |
1018 | 2010.07.09 19:25 | close | 312 | 0.58 | 1.50555 | 1.51474 | 1.50374 | 301.02 | 29456.64 |
1019 | 2010.07.12 00:00 | close | 316 | 0.57 | 1.50635 | 1.51345 | 1.50245 | 175.56 | 29632.20 |
1020 | 2010.07.12 00:00 | close | 315 | 0.58 | 1.50635 | 1.51300 | 1.50200 | 152.54 | 29784.74 |
1021 | 2010.07.12 00:00 | close | 314 | 0.58 | 1.50635 | 1.51350 | 1.50250 | 181.54 | 29966.28 |
1022 | 2010.07.15 10:20 | buy | 319 | 0.60 | 1.53198 | 0.00000 | 0.00000 | ||
1023 | 2010.07.15 10:20 | modify | 319 | 0.60 | 1.53198 | 1.52798 | 1.53898 | ||
1024 | 2010.07.15 10:50 | buy | 320 | 0.60 | 1.53363 | 0.00000 | 0.00000 | ||
1025 | 2010.07.15 10:50 | modify | 320 | 0.60 | 1.53363 | 1.52963 | 1.54063 | ||
1026 | 2010.07.15 15:10 | close | 319 | 0.60 | 1.53834 | 1.52798 | 1.53898 | 381.60 | 30347.88 |
1027 | 2010.07.15 16:00 | close | 320 | 0.60 | 1.53881 | 1.52963 | 1.54063 | 310.80 | 30658.68 |
1028 | 2010.07.15 21:55 | buy | 321 | 0.62 | 1.54533 | 0.00000 | 0.00000 | ||
1029 | 2010.07.15 21:55 | modify | 321 | 0.62 | 1.54533 | 1.54133 | 1.55233 | ||
1030 | 2010.07.16 05:42 | s/l | 321 | 0.62 | 1.54133 | 1.54133 | 1.55233 | -250.29 | 30408.39 |
1031 | 2010.07.22 10:45 | buy | 322 | 0.64 | 1.52471 | 0.00000 | 0.00000 | ||
1032 | 2010.07.22 10:45 | modify | 322 | 0.64 | 1.52471 | 1.52071 | 1.53171 | ||
1033 | 2010.07.22 10:50 | buy | 323 | 0.63 | 1.52589 | 0.00000 | 0.00000 | ||
1034 | 2010.07.22 10:50 | modify | 323 | 0.63 | 1.52589 | 1.52189 | 1.53289 | ||
1035 | 2010.07.22 10:55 | buy | 324 | 0.63 | 1.52673 | 0.00000 | 0.00000 | ||
1036 | 2010.07.22 10:55 | modify | 324 | 0.63 | 1.52673 | 1.52273 | 1.53373 | ||
1037 | 2010.07.23 08:45 | close | 322 | 0.64 | 1.53056 | 1.52071 | 1.53171 | 372.03 | 30780.42 |
1038 | 2010.07.23 09:40 | close | 323 | 0.63 | 1.53143 | 1.52189 | 1.53289 | 346.69 | 31127.11 |
1039 | 2010.07.23 10:05 | close | 324 | 0.63 | 1.53174 | 1.52273 | 1.53373 | 313.30 | 31440.41 |
1040 | 2010.07.23 10:25 | buy | 325 | 0.63 | 1.53512 | 0.00000 | 0.00000 | ||
1041 | 2010.07.23 10:25 | modify | 325 | 0.63 | 1.53512 | 1.53112 | 1.54212 | ||
1042 | 2010.07.23 10:35 | buy | 326 | 0.63 | 1.53817 | 0.00000 | 0.00000 | ||
1043 | 2010.07.23 10:35 | modify | 326 | 0.63 | 1.53817 | 1.53417 | 1.54517 | ||
1044 | 2010.07.23 10:40 | buy | 327 | 0.63 | 1.53836 | 0.00000 | 0.00000 | ||
1045 | 2010.07.23 10:40 | modify | 327 | 0.63 | 1.53836 | 1.53436 | 1.54536 | ||
1046 | 2010.07.23 10:45 | buy | 328 | 0.63 | 1.54006 | 0.00000 | 0.00000 | ||
1047 | 2010.07.23 10:45 | modify | 328 | 0.63 | 1.54006 | 1.53606 | 1.54706 | ||
1048 | 2010.07.23 10:50 | buy | 329 | 0.62 | 1.53845 | 0.00000 | 0.00000 | ||
1049 | 2010.07.23 10:50 | modify | 329 | 0.62 | 1.53845 | 1.53445 | 1.54545 | ||
1050 | 2010.07.23 10:55 | buy | 330 | 0.62 | 1.53897 | 0.00000 | 0.00000 | ||
1051 | 2010.07.23 10:55 | modify | 330 | 0.62 | 1.53897 | 1.53497 | 1.54597 | ||
1052 | 2010.07.23 11:05 | close | 325 | 0.63 | 1.54076 | 1.53112 | 1.54212 | 355.32 | 31795.73 |
1053 | 2010.07.23 12:40 | modify | 326 | 0.63 | 1.53817 | 1.54080 | 1.54517 | ||
1054 | 2010.07.23 12:45 | close | 326 | 0.63 | 1.54321 | 1.54080 | 1.54517 | 317.52 | 32113.25 |
1055 | 2010.07.23 12:50 | modify | 330 | 0.62 | 1.53897 | 1.54160 | 1.54597 | ||
1056 | 2010.07.23 12:50 | modify | 329 | 0.62 | 1.53845 | 1.54160 | 1.54545 | ||
1057 | 2010.07.23 12:50 | modify | 327 | 0.63 | 1.53836 | 1.54160 | 1.54536 | ||
1058 | 2010.07.23 12:55 | close | 329 | 0.62 | 1.54385 | 1.54160 | 1.54545 | 334.80 | 32448.05 |
1059 | 2010.07.23 12:55 | close | 327 | 0.63 | 1.54385 | 1.54160 | 1.54536 | 345.87 | 32793.92 |
1060 | 2010.07.23 13:45 | s/l | 330 | 0.62 | 1.54160 | 1.54160 | 1.54597 | 163.06 | 32956.98 |
1061 | 2010.07.23 15:17 | s/l | 328 | 0.63 | 1.53606 | 1.53606 | 1.54706 | -252.00 | 32704.98 |
1062 | 2010.08.02 14:50 | buy | 331 | 0.69 | 1.58761 | 0.00000 | 0.00000 | ||
1063 | 2010.08.02 14:50 | modify | 331 | 0.69 | 1.58761 | 1.58361 | 1.59461 | ||
1064 | 2010.08.02 15:28 | s/l | 331 | 0.69 | 1.58361 | 1.58361 | 1.59461 | -276.00 | 32428.98 |
1065 | 2010.08.04 16:40 | sell | 332 | 0.71 | 1.58720 | 0.00000 | 0.00000 | ||
1066 | 2010.08.04 16:40 | modify | 332 | 0.71 | 1.58720 | 1.59120 | 1.58020 | ||
1067 | 2010.08.04 16:45 | sell | 333 | 0.70 | 1.58681 | 0.00000 | 0.00000 | ||
1068 | 2010.08.04 16:45 | modify | 333 | 0.70 | 1.58681 | 1.59081 | 1.57981 | ||
1069 | 2010.08.04 16:50 | sell | 334 | 0.70 | 1.58666 | 0.00000 | 0.00000 | ||
1070 | 2010.08.04 16:50 | modify | 334 | 0.70 | 1.58666 | 1.59066 | 1.57966 | ||
1071 | 2010.08.05 02:15 | s/l | 334 | 0.70 | 1.59066 | 1.59066 | 1.57966 | -284.20 | 32144.78 |
1072 | 2010.08.05 02:15 | s/l | 333 | 0.70 | 1.59081 | 1.59081 | 1.57981 | -284.20 | 31860.58 |
1073 | 2010.08.05 12:59 | s/l | 332 | 0.71 | 1.59120 | 1.59120 | 1.58020 | -288.26 | 31572.32 |
1074 | 2010.08.06 14:55 | buy | 335 | 0.77 | 1.59467 | 0.00000 | 0.00000 | ||
1075 | 2010.08.06 14:55 | modify | 335 | 0.77 | 1.59467 | 1.59067 | 1.60167 | ||
1076 | 2010.08.06 16:00 | buy | 336 | 0.77 | 1.59869 | 0.00000 | 0.00000 | ||
1077 | 2010.08.06 16:00 | modify | 336 | 0.77 | 1.59869 | 1.59469 | 1.60569 | ||
1078 | 2010.08.06 16:05 | buy | 337 | 0.77 | 1.59809 | 0.00000 | 0.00000 | ||
1079 | 2010.08.06 16:05 | modify | 337 | 0.77 | 1.59809 | 1.59409 | 1.60509 | ||
1080 | 2010.08.06 16:10 | buy | 338 | 0.76 | 1.59860 | 0.00000 | 0.00000 | ||
1081 | 2010.08.06 16:10 | modify | 338 | 0.76 | 1.59860 | 1.59460 | 1.60560 | ||
1082 | 2010.08.06 22:33 | s/l | 336 | 0.77 | 1.59469 | 1.59469 | 1.60569 | -308.00 | 31264.32 |
1083 | 2010.08.06 22:33 | s/l | 338 | 0.76 | 1.59460 | 1.59460 | 1.60560 | -304.00 | 30960.32 |
1084 | 2010.08.06 22:59 | s/l | 337 | 0.77 | 1.59409 | 1.59409 | 1.60509 | -308.00 | 30652.32 |
1085 | 2010.08.09 00:00 | close | 335 | 0.77 | 1.59851 | 1.59067 | 1.60167 | 292.83 | 30945.15 |
1086 | 2010.08.16 14:50 | buy | 339 | 0.89 | 1.56565 | 0.00000 | 0.00000 | ||
1087 | 2010.08.16 14:50 | modify | 339 | 0.89 | 1.56565 | 1.56165 | 1.57265 | ||
1088 | 2010.08.16 14:55 | buy | 340 | 0.88 | 1.56577 | 0.00000 | 0.00000 | ||
1089 | 2010.08.16 14:55 | modify | 340 | 0.88 | 1.56577 | 1.56177 | 1.57277 | ||
1090 | 2010.08.17 13:05 | s/l | 340 | 0.88 | 1.56177 | 1.56177 | 1.57277 | -355.26 | 30589.89 |
1091 | 2010.08.17 13:05 | s/l | 339 | 0.89 | 1.56165 | 1.56165 | 1.57265 | -359.29 | 30230.60 |
1092 | 2010.08.18 10:40 | buy | 341 | 0.94 | 1.56159 | 0.00000 | 0.00000 | ||
1093 | 2010.08.18 10:40 | modify | 341 | 0.94 | 1.56159 | 1.55759 | 1.56859 | ||
1094 | 2010.08.18 12:10 | close | 341 | 0.94 | 1.56672 | 1.55759 | 1.56859 | 482.22 | 30712.82 |
1095 | 2010.08.18 16:50 | sell | 342 | 0.99 | 1.55762 | 0.00000 | 0.00000 | ||
1096 | 2010.08.18 16:50 | modify | 342 | 0.99 | 1.55762 | 1.56162 | 1.55062 | ||
1097 | 2010.08.18 17:54 | s/l | 342 | 0.99 | 1.56162 | 1.56162 | 1.55062 | -396.00 | 30316.82 |
1098 | 2010.08.24 16:20 | buy | 343 | 1.01 | 1.54572 | 0.00000 | 0.00000 | ||
1099 | 2010.08.24 16:20 | modify | 343 | 1.01 | 1.54572 | 1.54172 | 1.55272 | ||
1100 | 2010.08.24 16:25 | buy | 344 | 1.01 | 1.54647 | 0.00000 | 0.00000 | ||
1101 | 2010.08.24 16:25 | modify | 344 | 1.01 | 1.54647 | 1.54247 | 1.55347 | ||
1102 | 2010.08.24 16:30 | buy | 345 | 1.00 | 1.54642 | 0.00000 | 0.00000 | ||
1103 | 2010.08.24 16:30 | modify | 345 | 1.00 | 1.54642 | 1.54242 | 1.55342 | ||
1104 | 2010.08.24 22:15 | s/l | 344 | 1.01 | 1.54247 | 1.54247 | 1.55347 | -404.00 | 29912.82 |
1105 | 2010.08.24 22:16 | s/l | 345 | 1.00 | 1.54242 | 1.54242 | 1.55342 | -400.00 | 29512.82 |
1106 | 2010.08.24 22:29 | s/l | 343 | 1.01 | 1.54172 | 1.54172 | 1.55272 | -404.00 | 29108.82 |
1107 | 2010.08.26 16:10 | buy | 346 | 1.10 | 1.55799 | 0.00000 | 0.00000 | ||
1108 | 2010.08.26 16:10 | modify | 346 | 1.10 | 1.55799 | 1.55399 | 1.56499 | ||
1109 | 2010.08.26 16:20 | buy | 347 | 1.09 | 1.55872 | 0.00000 | 0.00000 | ||
1110 | 2010.08.26 16:20 | modify | 347 | 1.09 | 1.55872 | 1.55472 | 1.56572 | ||
1111 | 2010.08.26 17:34 | s/l | 347 | 1.09 | 1.55472 | 1.55472 | 1.56572 | -436.00 | 28672.82 |
1112 | 2010.08.26 17:42 | s/l | 346 | 1.10 | 1.55399 | 1.55399 | 1.56499 | -440.00 | 28232.82 |
1113 | 2010.08.27 16:10 | sell | 348 | 1.15 | 1.54554 | 0.00000 | 0.00000 | ||
1114 | 2010.08.27 16:10 | modify | 348 | 1.15 | 1.54554 | 1.54954 | 1.53854 | ||
1115 | 2010.08.27 16:25 | sell | 349 | 1.14 | 1.54495 | 0.00000 | 0.00000 | ||
1116 | 2010.08.27 16:25 | modify | 349 | 1.14 | 1.54495 | 1.54895 | 1.53795 | ||
1117 | 2010.08.27 17:04 | s/l | 349 | 1.14 | 1.54895 | 1.54895 | 1.53795 | -456.00 | 27776.82 |
1118 | 2010.08.27 17:04 | s/l | 348 | 1.15 | 1.54954 | 1.54954 | 1.53854 | -460.00 | 27316.82 |
1119 | 2010.08.30 16:20 | sell | 350 | 1.20 | 1.54799 | 0.00000 | 0.00000 | ||
1120 | 2010.08.30 16:20 | modify | 350 | 1.20 | 1.54799 | 1.55199 | 1.54099 | ||
1121 | 2010.08.30 16:25 | sell | 351 | 1.19 | 1.54783 | 0.00000 | 0.00000 | ||
1122 | 2010.08.30 16:25 | modify | 351 | 1.19 | 1.54783 | 1.55183 | 1.54083 | ||
1123 | 2010.08.30 16:40 | sell | 352 | 1.18 | 1.54690 | 0.00000 | 0.00000 | ||
1124 | 2010.08.30 16:40 | modify | 352 | 1.18 | 1.54690 | 1.55090 | 1.53990 | ||
1125 | 2010.08.31 08:10 | close | 351 | 1.19 | 1.54223 | 1.55183 | 1.54083 | 664.02 | 27980.84 |
1126 | 2010.08.31 08:10 | close | 350 | 1.20 | 1.54223 | 1.55199 | 1.54099 | 688.80 | 28669.64 |
1127 | 2010.08.31 08:45 | close | 352 | 1.18 | 1.54081 | 1.55090 | 1.53990 | 716.26 | 29385.90 |
1128 | 2010.09.01 14:50 | buy | 353 | 1.45 | 1.54551 | 0.00000 | 0.00000 | ||
1129 | 2010.09.01 14:50 | modify | 353 | 1.45 | 1.54551 | 1.54151 | 1.55251 | ||
1130 | 2010.09.01 14:55 | buy | 354 | 1.44 | 1.54616 | 0.00000 | 0.00000 | ||
1131 | 2010.09.01 14:55 | modify | 354 | 1.44 | 1.54616 | 1.54216 | 1.55316 | ||
1132 | 2010.09.02 07:41 | s/l | 354 | 1.44 | 1.54216 | 1.54216 | 1.55316 | -591.98 | 28793.92 |
1133 | 2010.09.02 07:42 | s/l | 353 | 1.45 | 1.54151 | 1.54151 | 1.55251 | -596.10 | 28197.82 |
1134 | 2010.09.06 10:40 | sell | 355 | 1.41 | 1.54117 | 0.00000 | 0.00000 | ||
1135 | 2010.09.06 10:40 | modify | 355 | 1.41 | 1.54117 | 1.54517 | 1.53417 | ||
1136 | 2010.09.06 10:45 | sell | 356 | 1.39 | 1.54086 | 0.00000 | 0.00000 | ||
1137 | 2010.09.06 10:45 | modify | 356 | 1.39 | 1.54086 | 1.54486 | 1.53386 | ||
1138 | 2010.09.06 10:50 | sell | 357 | 1.40 | 1.53894 | 0.00000 | 0.00000 | ||
1139 | 2010.09.06 10:50 | modify | 357 | 1.40 | 1.53894 | 1.54294 | 1.53194 | ||
1140 | 2010.09.06 10:55 | sell | 358 | 1.36 | 1.53986 | 0.00000 | 0.00000 | ||
1141 | 2010.09.06 10:55 | modify | 358 | 1.36 | 1.53986 | 1.54386 | 1.53286 | ||
1142 | 2010.09.06 12:35 | close | 355 | 1.41 | 1.53588 | 1.54517 | 1.53417 | 745.89 | 28943.71 |
1143 | 2010.09.06 12:50 | close | 356 | 1.39 | 1.53522 | 1.54486 | 1.53386 | 783.96 | 29727.67 |
1144 | 2010.09.07 13:35 | modify | 358 | 1.36 | 1.53986 | 1.53684 | 1.53286 | ||
1145 | 2010.09.07 13:38 | t/p | 358 | 1.36 | 1.53286 | 1.53684 | 1.53286 | 949.28 | 30676.95 |
1146 | 2010.09.07 13:38 | t/p | 357 | 1.40 | 1.53194 | 1.54294 | 1.53194 | 977.20 | 31654.15 |
1147 | 2010.09.10 14:45 | sell | 359 | 1.59 | 1.54009 | 0.00000 | 0.00000 | ||
1148 | 2010.09.10 14:45 | modify | 359 | 1.59 | 1.54009 | 1.54409 | 1.53309 | ||
1149 | 2010.09.10 14:50 | sell | 360 | 1.57 | 1.53948 | 0.00000 | 0.00000 | ||
1150 | 2010.09.10 14:50 | modify | 360 | 1.57 | 1.53948 | 1.54348 | 1.53248 | ||
1151 | 2010.09.10 14:55 | sell | 361 | 1.53 | 1.53999 | 0.00000 | 0.00000 | ||
1152 | 2010.09.10 14:55 | modify | 361 | 1.53 | 1.53999 | 1.54399 | 1.53299 | ||
1153 | 2010.09.10 19:25 | close | 361 | 1.53 | 1.53468 | 1.54399 | 1.53299 | 812.43 | 32466.58 |
1154 | 2010.09.10 19:25 | close | 359 | 1.59 | 1.53468 | 1.54409 | 1.53309 | 860.19 | 33326.77 |
1155 | 2010.09.13 00:00 | close | 360 | 1.57 | 1.53558 | 1.54348 | 1.53248 | 609.16 | 33935.93 |
1156 | 2010.09.14 16:00 | buy | 362 | 0.68 | 1.54576 | 0.00000 | 0.00000 | ||
1157 | 2010.09.14 16:00 | modify | 362 | 0.68 | 1.54576 | 1.54176 | 1.55276 | ||
1158 | 2010.09.14 16:05 | buy | 363 | 0.68 | 1.54587 | 0.00000 | 0.00000 | ||
1159 | 2010.09.14 16:05 | modify | 363 | 0.68 | 1.54587 | 1.54187 | 1.55287 | ||
1160 | 2010.09.14 16:10 | buy | 364 | 0.67 | 1.54567 | 0.00000 | 0.00000 | ||
1161 | 2010.09.14 16:10 | modify | 364 | 0.67 | 1.54567 | 1.54167 | 1.55267 | ||
1162 | 2010.09.14 16:30 | buy | 365 | 0.68 | 1.54780 | 0.00000 | 0.00000 | ||
1163 | 2010.09.14 16:30 | modify | 365 | 0.68 | 1.54780 | 1.54380 | 1.55480 | ||
1164 | 2010.09.14 16:35 | buy | 366 | 0.67 | 1.54767 | 0.00000 | 0.00000 | ||
1165 | 2010.09.14 16:35 | modify | 366 | 0.67 | 1.54767 | 1.54367 | 1.55467 | ||
1166 | 2010.09.14 16:40 | buy | 367 | 0.67 | 1.54758 | 0.00000 | 0.00000 | ||
1167 | 2010.09.14 16:40 | modify | 367 | 0.67 | 1.54758 | 1.54358 | 1.55458 | ||
1168 | 2010.09.14 16:50 | buy | 368 | 0.69 | 1.55042 | 0.00000 | 0.00000 | ||
1169 | 2010.09.14 16:50 | modify | 368 | 0.69 | 1.55042 | 1.54642 | 1.55742 | ||
1170 | 2010.09.14 16:55 | buy | 369 | 0.69 | 1.55069 | 0.00000 | 0.00000 | ||
1171 | 2010.09.14 16:55 | modify | 369 | 0.69 | 1.55069 | 1.54669 | 1.55769 | ||
1172 | 2010.09.14 17:05 | close | 364 | 0.67 | 1.55081 | 1.54167 | 1.55267 | 344.38 | 34280.31 |
1173 | 2010.09.14 17:05 | close | 362 | 0.68 | 1.55081 | 1.54176 | 1.55276 | 343.40 | 34623.71 |
1174 | 2010.09.14 17:10 | close | 363 | 0.68 | 1.55122 | 1.54187 | 1.55287 | 363.80 | 34987.51 |
1175 | 2010.09.14 17:42 | t/p | 367 | 0.67 | 1.55458 | 1.54358 | 1.55458 | 469.00 | 35456.51 |
1176 | 2010.09.14 17:42 | t/p | 366 | 0.67 | 1.55467 | 1.54367 | 1.55467 | 469.00 | 35925.51 |
1177 | 2010.09.14 17:42 | t/p | 365 | 0.68 | 1.55480 | 1.54380 | 1.55480 | 476.00 | 36401.51 |
1178 | 2010.09.14 17:50 | close | 368 | 0.69 | 1.55552 | 1.54642 | 1.55742 | 351.90 | 36753.41 |
1179 | 2010.09.14 18:05 | close | 369 | 0.69 | 1.55593 | 1.54669 | 1.55769 | 361.56 | 37114.97 |
1180 | 2010.09.15 16:35 | buy | 370 | 0.75 | 1.56036 | 0.00000 | 0.00000 | ||
1181 | 2010.09.15 16:35 | modify | 370 | 0.75 | 1.56036 | 1.55636 | 1.56736 | ||
1182 | 2010.09.15 16:40 | buy | 371 | 0.74 | 1.56087 | 0.00000 | 0.00000 | ||
1183 | 2010.09.15 16:40 | modify | 371 | 0.74 | 1.56087 | 1.55687 | 1.56787 | ||
1184 | 2010.09.15 16:45 | buy | 372 | 0.74 | 1.56211 | 0.00000 | 0.00000 | ||
1185 | 2010.09.15 16:45 | modify | 372 | 0.74 | 1.56211 | 1.55811 | 1.56911 | ||
1186 | 2010.09.15 16:50 | buy | 373 | 0.73 | 1.56146 | 0.00000 | 0.00000 | ||
1187 | 2010.09.15 16:50 | modify | 373 | 0.73 | 1.56146 | 1.55746 | 1.56846 | ||
1188 | 2010.09.15 16:55 | buy | 374 | 0.73 | 1.56078 | 0.00000 | 0.00000 | ||
1189 | 2010.09.15 16:55 | modify | 374 | 0.73 | 1.56078 | 1.55678 | 1.56778 | ||
1190 | 2010.09.16 10:30 | s/l | 372 | 0.74 | 1.55811 | 1.55811 | 1.56911 | -304.21 | 36810.76 |
1191 | 2010.09.16 10:30 | s/l | 373 | 0.73 | 1.55746 | 1.55746 | 1.56846 | -300.10 | 36510.66 |
1192 | 2010.09.16 10:30 | s/l | 371 | 0.74 | 1.55687 | 1.55687 | 1.56787 | -304.21 | 36206.44 |
1193 | 2010.09.16 10:30 | s/l | 374 | 0.73 | 1.55678 | 1.55678 | 1.56778 | -300.10 | 35906.34 |
1194 | 2010.09.16 10:30 | s/l | 370 | 0.75 | 1.55636 | 1.55636 | 1.56736 | -308.32 | 35598.01 |
1195 | 2010.09.16 10:35 | sell | 375 | 0.87 | 1.55479 | 0.00000 | 0.00000 | ||
1196 | 2010.09.16 10:35 | modify | 375 | 0.87 | 1.55479 | 1.55879 | 1.54779 | ||
1197 | 2010.09.16 10:43 | s/l | 375 | 0.87 | 1.55879 | 1.55879 | 1.54779 | -348.00 | 35250.01 |
1198 | 2010.09.17 14:10 | sell | 376 | 0.90 | 1.56218 | 0.00000 | 0.00000 | ||
1199 | 2010.09.17 14:10 | modify | 376 | 0.90 | 1.56218 | 1.56618 | 1.55518 | ||
1200 | 2010.09.17 15:38 | s/l | 376 | 0.90 | 1.56618 | 1.56618 | 1.55518 | -360.00 | 34890.01 |
1201 | 2010.09.20 10:40 | sell | 377 | 0.92 | 1.56096 | 0.00000 | 0.00000 | ||
1202 | 2010.09.20 10:40 | modify | 377 | 0.92 | 1.56096 | 1.56496 | 1.55396 | ||
1203 | 2010.09.20 10:45 | sell | 378 | 0.92 | 1.56011 | 0.00000 | 0.00000 | ||
1204 | 2010.09.20 10:45 | modify | 378 | 0.92 | 1.56011 | 1.56411 | 1.55311 | ||
1205 | 2010.09.20 10:50 | sell | 379 | 0.91 | 1.55995 | 0.00000 | 0.00000 | ||
1206 | 2010.09.20 10:50 | modify | 379 | 0.91 | 1.55995 | 1.56395 | 1.55295 | ||
1207 | 2010.09.20 10:55 | sell | 380 | 0.90 | 1.56012 | 0.00000 | 0.00000 | ||
1208 | 2010.09.20 10:55 | modify | 380 | 0.90 | 1.56012 | 1.56412 | 1.55312 | ||
1209 | 2010.09.20 15:15 | close | 377 | 0.92 | 1.55573 | 1.56496 | 1.55396 | 481.16 | 35371.17 |
1210 | 2010.09.20 19:15 | modify | 380 | 0.90 | 1.56012 | 1.55745 | 1.55312 | ||
1211 | 2010.09.20 19:15 | modify | 378 | 0.92 | 1.56011 | 1.55745 | 1.55311 | ||
1212 | 2010.09.20 19:20 | modify | 380 | 0.90 | 1.56012 | 1.55726 | 1.55312 | ||
1213 | 2010.09.20 19:20 | modify | 379 | 0.91 | 1.55995 | 1.55726 | 1.55295 | ||
1214 | 2010.09.20 19:20 | modify | 378 | 0.92 | 1.56011 | 1.55726 | 1.55311 | ||
1215 | 2010.09.20 19:25 | close | 380 | 0.90 | 1.55507 | 1.55726 | 1.55312 | 454.50 | 35825.67 |
1216 | 2010.09.20 19:25 | close | 378 | 0.92 | 1.55507 | 1.55726 | 1.55311 | 463.68 | 36289.35 |
1217 | 2010.09.20 20:20 | modify | 379 | 0.91 | 1.55995 | 1.55696 | 1.55295 | ||
1218 | 2010.09.20 20:25 | close | 379 | 0.91 | 1.55468 | 1.55696 | 1.55295 | 479.57 | 36768.92 |
1219 | 2010.09.21 10:00 | sell | 381 | 1.14 | 1.55063 | 0.00000 | 0.00000 | ||
1220 | 2010.09.21 10:00 | modify | 381 | 1.14 | 1.55063 | 1.55463 | 1.54363 | ||
1221 | 2010.09.21 10:32 | s/l | 381 | 1.14 | 1.55463 | 1.55463 | 1.54363 | -456.00 | 36312.92 |
1222 | 2010.09.21 21:05 | buy | 382 | 1.17 | 1.56290 | 0.00000 | 0.00000 | ||
1223 | 2010.09.21 21:05 | modify | 382 | 1.17 | 1.56290 | 1.55890 | 1.56990 | ||
1224 | 2010.09.21 21:10 | buy | 383 | 1.15 | 1.56266 | 0.00000 | 0.00000 | ||
1225 | 2010.09.21 21:10 | modify | 383 | 1.15 | 1.56266 | 1.55866 | 1.56966 | ||
1226 | 2010.09.22 07:50 | close | 383 | 1.15 | 1.56769 | 1.55866 | 1.56966 | 574.20 | 36887.12 |
1227 | 2010.09.22 08:20 | close | 382 | 1.17 | 1.56844 | 1.55890 | 1.56990 | 643.85 | 37530.97 |
1228 | 2010.09.24 14:40 | buy | 384 | 0.76 | 1.57777 | 0.00000 | 0.00000 | ||
1229 | 2010.09.24 14:40 | modify | 384 | 0.76 | 1.57777 | 1.57377 | 1.58477 | ||
1230 | 2010.09.24 14:45 | buy | 385 | 0.75 | 1.57822 | 0.00000 | 0.00000 | ||
1231 | 2010.09.24 14:45 | modify | 385 | 0.75 | 1.57822 | 1.57422 | 1.58522 | ||
1232 | 2010.09.24 14:50 | buy | 386 | 0.74 | 1.57758 | 0.00000 | 0.00000 | ||
1233 | 2010.09.24 14:50 | modify | 386 | 0.74 | 1.57758 | 1.57358 | 1.58458 | ||
1234 | 2010.09.24 14:55 | buy | 387 | 0.74 | 1.57851 | 0.00000 | 0.00000 | ||
1235 | 2010.09.24 14:55 | modify | 387 | 0.74 | 1.57851 | 1.57451 | 1.58551 | ||
1236 | 2010.09.24 17:35 | modify | 386 | 0.74 | 1.57758 | 1.58049 | 1.58458 | ||
1237 | 2010.09.24 17:35 | modify | 384 | 0.76 | 1.57777 | 1.58049 | 1.58477 | ||
1238 | 2010.09.24 17:40 | modify | 387 | 0.74 | 1.57851 | 1.58159 | 1.58551 | ||
1239 | 2010.09.24 17:40 | modify | 386 | 0.74 | 1.57758 | 1.58159 | 1.58458 | ||
1240 | 2010.09.24 17:40 | modify | 385 | 0.75 | 1.57822 | 1.58159 | 1.58522 | ||
1241 | 2010.09.24 17:40 | modify | 384 | 0.76 | 1.57777 | 1.58159 | 1.58477 | ||
1242 | 2010.09.24 17:45 | close | 386 | 0.74 | 1.58277 | 1.58159 | 1.58458 | 384.06 | 37915.03 |
1243 | 2010.09.24 17:45 | close | 384 | 0.76 | 1.58277 | 1.58159 | 1.58477 | 380.00 | 38295.03 |
1244 | 2010.09.24 19:50 | s/l | 385 | 0.75 | 1.58159 | 1.58159 | 1.58522 | 252.75 | 38547.78 |
1245 | 2010.09.24 19:50 | s/l | 387 | 0.74 | 1.58159 | 1.58159 | 1.58551 | 227.92 | 38775.70 |
1246 | 2010.09.30 14:40 | sell | 388 | 0.78 | 1.58051 | 0.00000 | 0.00000 | ||
1247 | 2010.09.30 14:40 | modify | 388 | 0.78 | 1.58051 | 1.58451 | 1.57351 | ||
1248 | 2010.09.30 14:45 | sell | 389 | 0.78 | 1.57969 | 0.00000 | 0.00000 | ||
1249 | 2010.09.30 14:45 | modify | 389 | 0.78 | 1.57969 | 1.58369 | 1.57269 | ||
1250 | 2010.09.30 14:50 | sell | 390 | 0.77 | 1.58014 | 0.00000 | 0.00000 | ||
1251 | 2010.09.30 14:50 | modify | 390 | 0.77 | 1.58014 | 1.58414 | 1.57314 | ||
1252 | 2010.09.30 15:55 | close | 390 | 0.77 | 1.57512 | 1.58414 | 1.57314 | 386.54 | 39162.24 |
1253 | 2010.09.30 15:55 | close | 388 | 0.78 | 1.57512 | 1.58451 | 1.57351 | 420.42 | 39582.66 |
1254 | 2010.09.30 16:12 | t/p | 389 | 0.78 | 1.57269 | 1.58369 | 1.57269 | 546.00 | 40128.66 |
1255 | 2010.10.01 10:25 | buy | 391 | 0.81 | 1.58086 | 0.00000 | 0.00000 | ||
1256 | 2010.10.01 10:25 | modify | 391 | 0.81 | 1.58086 | 1.57686 | 1.58786 | ||
1257 | 2010.10.01 11:40 | close | 391 | 0.81 | 1.58586 | 1.57686 | 1.58786 | 405.00 | 40533.66 |
1258 | 2010.10.05 10:30 | buy | 392 | 0.82 | 1.58962 | 0.00000 | 0.00000 | ||
1259 | 2010.10.05 10:30 | modify | 392 | 0.82 | 1.58962 | 1.58562 | 1.59662 | ||
1260 | 2010.10.05 10:35 | buy | 393 | 0.81 | 1.59030 | 0.00000 | 0.00000 | ||
1261 | 2010.10.05 10:35 | modify | 393 | 0.81 | 1.59030 | 1.58630 | 1.59730 | ||
1262 | 2010.10.05 10:40 | buy | 394 | 0.80 | 1.58978 | 0.00000 | 0.00000 | ||
1263 | 2010.10.05 10:40 | modify | 394 | 0.80 | 1.58978 | 1.58578 | 1.59678 | ||
1264 | 2010.10.05 10:45 | buy | 395 | 0.80 | 1.59029 | 0.00000 | 0.00000 | ||
1265 | 2010.10.05 10:45 | modify | 395 | 0.80 | 1.59029 | 1.58629 | 1.59729 | ||
1266 | 2010.10.05 10:50 | buy | 396 | 0.80 | 1.59114 | 0.00000 | 0.00000 | ||
1267 | 2010.10.05 10:50 | modify | 396 | 0.80 | 1.59114 | 1.58714 | 1.59814 | ||
1268 | 2010.10.05 11:30 | s/l | 396 | 0.80 | 1.58714 | 1.58714 | 1.59814 | -320.00 | 40213.66 |
1269 | 2010.10.05 13:01 | s/l | 393 | 0.81 | 1.58630 | 1.58630 | 1.59730 | -324.00 | 39889.66 |
1270 | 2010.10.05 13:01 | s/l | 395 | 0.80 | 1.58629 | 1.58629 | 1.59729 | -320.00 | 39569.66 |
1271 | 2010.10.05 15:44 | s/l | 394 | 0.80 | 1.58578 | 1.58578 | 1.59678 | -320.00 | 39249.66 |
1272 | 2010.10.05 15:44 | s/l | 392 | 0.82 | 1.58562 | 1.58562 | 1.59662 | -328.00 | 38921.66 |
1273 | 2010.10.06 14:50 | sell | 397 | 0.95 | 1.58386 | 0.00000 | 0.00000 | ||
1274 | 2010.10.06 14:50 | modify | 397 | 0.95 | 1.58386 | 1.58786 | 1.57686 | ||
1275 | 2010.10.06 15:37 | s/l | 397 | 0.95 | 1.58786 | 1.58786 | 1.57686 | -380.00 | 38541.66 |
1276 | 2010.10.08 14:40 | buy | 398 | 0.98 | 1.59196 | 0.00000 | 0.00000 | ||
1277 | 2010.10.08 14:40 | modify | 398 | 0.98 | 1.59196 | 1.58796 | 1.59896 | ||
1278 | 2010.10.08 14:55 | s/l | 398 | 0.98 | 1.58796 | 1.58796 | 1.59896 | -392.00 | 38149.66 |
1279 | 2010.10.12 10:50 | sell | 399 | 1.01 | 1.58049 | 0.00000 | 0.00000 | ||
1280 | 2010.10.12 10:50 | modify | 399 | 1.01 | 1.58049 | 1.58449 | 1.57349 | ||
1281 | 2010.10.12 10:55 | sell | 400 | 1.00 | 1.58099 | 0.00000 | 0.00000 | ||
1282 | 2010.10.12 10:55 | modify | 400 | 1.00 | 1.58099 | 1.58499 | 1.57399 | ||
1283 | 2010.10.12 12:40 | s/l | 399 | 1.01 | 1.58449 | 1.58449 | 1.57349 | -404.00 | 37745.66 |
1284 | 2010.10.12 12:40 | s/l | 400 | 1.00 | 1.58499 | 1.58499 | 1.57399 | -400.00 | 37345.66 |
1285 | 2010.10.15 14:20 | buy | 401 | 1.07 | 1.60973 | 0.00000 | 0.00000 | ||
1286 | 2010.10.15 14:20 | modify | 401 | 1.07 | 1.60973 | 1.60573 | 1.61673 | ||
1287 | 2010.10.15 14:55 | s/l | 401 | 1.07 | 1.60573 | 1.60573 | 1.61673 | -428.00 | 36917.66 |
1288 | 2010.10.20 16:10 | buy | 402 | 1.10 | 1.57980 | 0.00000 | 0.00000 | ||
1289 | 2010.10.20 16:10 | modify | 402 | 1.10 | 1.57980 | 1.57580 | 1.58680 | ||
1290 | 2010.10.20 16:45 | buy | 403 | 1.10 | 1.58382 | 0.00000 | 0.00000 | ||
1291 | 2010.10.20 16:45 | modify | 403 | 1.10 | 1.58382 | 1.57982 | 1.59082 | ||
1292 | 2010.10.20 16:50 | close | 402 | 1.10 | 1.58552 | 1.57580 | 1.58680 | 629.20 | 37546.86 |
1293 | 2010.10.20 16:50 | buy | 404 | 1.16 | 1.58562 | 0.00000 | 0.00000 | ||
1294 | 2010.10.20 16:50 | modify | 404 | 1.16 | 1.58562 | 1.58162 | 1.59262 | ||
1295 | 2010.10.20 16:55 | buy | 405 | 1.14 | 1.58528 | 0.00000 | 0.00000 | ||
1296 | 2010.10.20 16:55 | modify | 405 | 1.14 | 1.58528 | 1.58128 | 1.59228 | ||
1297 | 2010.10.21 03:21 | s/l | 404 | 1.16 | 1.58162 | 1.58162 | 1.59262 | -476.88 | 37069.98 |
1298 | 2010.10.21 03:21 | s/l | 405 | 1.14 | 1.58128 | 1.58128 | 1.59228 | -468.65 | 36601.33 |
1299 | 2010.10.21 03:28 | s/l | 403 | 1.10 | 1.57982 | 1.57982 | 1.59082 | -452.21 | 36149.12 |
1300 | 2010.10.26 10:35 | buy | 406 | 1.26 | 1.58422 | 0.00000 | 0.00000 | ||
1301 | 2010.10.26 10:35 | modify | 406 | 1.26 | 1.58422 | 1.58022 | 1.59122 | ||
1302 | 2010.10.26 10:40 | buy | 407 | 1.24 | 1.58391 | 0.00000 | 0.00000 | ||
1303 | 2010.10.26 10:40 | modify | 407 | 1.24 | 1.58391 | 1.57991 | 1.59091 | ||
1304 | 2010.10.26 10:45 | buy | 408 | 1.24 | 1.58483 | 0.00000 | 0.00000 | ||
1305 | 2010.10.26 10:45 | modify | 408 | 1.24 | 1.58483 | 1.58083 | 1.59183 | ||
1306 | 2010.10.26 10:50 | buy | 409 | 1.23 | 1.58545 | 0.00000 | 0.00000 | ||
1307 | 2010.10.26 10:50 | modify | 409 | 1.23 | 1.58545 | 1.58145 | 1.59245 | ||
1308 | 2010.10.26 10:55 | buy | 410 | 1.22 | 1.58600 | 0.00000 | 0.00000 | ||
1309 | 2010.10.26 10:55 | modify | 410 | 1.22 | 1.58600 | 1.58200 | 1.59300 | ||
1310 | 2010.10.26 12:15 | close | 407 | 1.24 | 1.58923 | 1.57991 | 1.59091 | 659.68 | 36808.80 |
1311 | 2010.10.26 12:15 | close | 406 | 1.26 | 1.58923 | 1.58022 | 1.59122 | 631.26 | 37440.06 |
1312 | 2010.10.26 19:58 | s/l | 410 | 1.22 | 1.58200 | 1.58200 | 1.59300 | -488.00 | 36952.06 |
1313 | 2010.10.26 20:03 | s/l | 409 | 1.23 | 1.58145 | 1.58145 | 1.59245 | -492.00 | 36460.06 |
1314 | 2010.10.26 20:04 | s/l | 408 | 1.24 | 1.58083 | 1.58083 | 1.59183 | -496.00 | 35964.06 |
1315 | 2010.10.29 14:50 | buy | 411 | 1.52 | 1.59810 | 0.00000 | 0.00000 | ||
1316 | 2010.10.29 14:50 | modify | 411 | 1.52 | 1.59810 | 1.59410 | 1.60510 | ||
1317 | 2010.10.29 14:55 | buy | 412 | 1.50 | 1.59864 | 0.00000 | 0.00000 | ||
1318 | 2010.10.29 14:55 | modify | 412 | 1.50 | 1.59864 | 1.59464 | 1.60564 | ||
1319 | 2010.10.29 21:40 | modify | 411 | 1.52 | 1.59810 | 1.60066 | 1.60510 | ||
1320 | 2010.10.29 21:50 | modify | 411 | 1.52 | 1.59810 | 1.60087 | 1.60510 | ||
1321 | 2010.10.29 22:55 | close | 412 | 1.50 | 1.60420 | 1.59464 | 1.60564 | 834.00 | 36798.06 |
1322 | 2010.10.29 22:55 | close | 411 | 1.52 | 1.60420 | 1.60087 | 1.60510 | 927.20 | 37725.26 |
1323 | 2010.11.02 10:55 | sell | 413 | 1.72 | 1.60114 | 0.00000 | 0.00000 | ||
1324 | 2010.11.02 10:55 | modify | 413 | 1.72 | 1.60114 | 1.60514 | 1.59414 | ||
1325 | 2010.11.03 09:05 | s/l | 413 | 1.72 | 1.60514 | 1.60514 | 1.59414 | -691.44 | 37033.82 |
1326 | 2010.11.03 10:35 | buy | 414 | 1.76 | 1.60992 | 0.00000 | 0.00000 | ||
1327 | 2010.11.03 10:35 | modify | 414 | 1.76 | 1.60992 | 1.60592 | 1.61692 | ||
1328 | 2010.11.03 10:40 | buy | 415 | 1.74 | 1.61074 | 0.00000 | 0.00000 | ||
1329 | 2010.11.03 10:40 | modify | 415 | 1.74 | 1.61074 | 1.60674 | 1.61774 | ||
1330 | 2010.11.03 10:45 | buy | 416 | 1.73 | 1.61211 | 0.00000 | 0.00000 | ||
1331 | 2010.11.03 10:45 | modify | 416 | 1.73 | 1.61211 | 1.60811 | 1.61911 | ||
1332 | 2010.11.03 10:50 | buy | 417 | 1.70 | 1.61200 | 0.00000 | 0.00000 | ||
1333 | 2010.11.03 10:50 | modify | 417 | 1.70 | 1.61200 | 1.60800 | 1.61900 | ||
1334 | 2010.11.03 10:55 | buy | 418 | 1.69 | 1.61242 | 0.00000 | 0.00000 | ||
1335 | 2010.11.03 10:55 | modify | 418 | 1.69 | 1.61242 | 1.60842 | 1.61942 | ||
1336 | 2010.11.03 15:55 | s/l | 418 | 1.69 | 1.60842 | 1.60842 | 1.61942 | -676.00 | 36357.82 |
1337 | 2010.11.03 16:10 | s/l | 416 | 1.73 | 1.60811 | 1.60811 | 1.61911 | -692.00 | 35665.82 |
1338 | 2010.11.03 16:10 | s/l | 417 | 1.70 | 1.60800 | 1.60800 | 1.61900 | -680.00 | 34985.82 |
1339 | 2010.11.03 16:14 | s/l | 415 | 1.74 | 1.60674 | 1.60674 | 1.61774 | -696.00 | 34289.82 |
1340 | 2010.11.03 16:15 | s/l | 414 | 1.76 | 1.60592 | 1.60592 | 1.61692 | -704.00 | 33585.82 |
1341 | 2010.11.04 14:00 | buy | 419 | 1.68 | 1.62755 | 0.00000 | 0.00000 | ||
1342 | 2010.11.04 14:00 | modify | 419 | 1.68 | 1.62755 | 1.62355 | 1.63455 | ||
1343 | 2010.11.05 07:09 | s/l | 419 | 1.68 | 1.62355 | 1.62355 | 1.63455 | -678.22 | 32907.60 |
1344 | 2010.11.16 16:40 | sell | 420 | 1.65 | 1.59234 | 0.00000 | 0.00000 | ||
1345 | 2010.11.16 16:40 | modify | 420 | 1.65 | 1.59234 | 1.59634 | 1.58534 | ||
1346 | 2010.11.16 16:45 | sell | 421 | 1.63 | 1.59195 | 0.00000 | 0.00000 | ||
1347 | 2010.11.16 16:45 | modify | 421 | 1.63 | 1.59195 | 1.59595 | 1.58495 | ||
1348 | 2010.11.16 16:50 | sell | 422 | 1.61 | 1.59123 | 0.00000 | 0.00000 | ||
1349 | 2010.11.16 16:50 | modify | 422 | 1.61 | 1.59123 | 1.59523 | 1.58423 | ||
1350 | 2010.11.16 16:55 | sell | 423 | 1.58 | 1.59132 | 0.00000 | 0.00000 | ||
1351 | 2010.11.16 16:55 | modify | 423 | 1.58 | 1.59132 | 1.59532 | 1.58432 | ||
1352 | 2010.11.16 17:50 | close | 423 | 1.58 | 1.58615 | 1.59532 | 1.58432 | 816.86 | 33724.46 |
1353 | 2010.11.16 17:50 | close | 422 | 1.61 | 1.58615 | 1.59523 | 1.58423 | 817.88 | 34542.34 |
1354 | 2010.11.16 17:50 | close | 421 | 1.63 | 1.58615 | 1.59595 | 1.58495 | 945.40 | 35487.74 |
1355 | 2010.11.16 17:50 | close | 420 | 1.65 | 1.58615 | 1.59634 | 1.58534 | 1021.35 | 36509.09 |
1356 | 2010.11.19 14:25 | sell | 424 | 1.83 | 1.59762 | 0.00000 | 0.00000 | ||
1357 | 2010.11.19 14:25 | modify | 424 | 1.83 | 1.59762 | 1.60162 | 1.59062 | ||
1358 | 2010.11.22 00:15 | close | 424 | 1.83 | 1.59712 | 1.60162 | 1.59062 | 87.84 | 36596.93 |
1359 | 2010.11.26 14:40 | sell | 425 | 1.83 | 1.56183 | 0.00000 | 0.00000 | ||
1360 | 2010.11.26 14:40 | modify | 425 | 1.83 | 1.56183 | 1.56583 | 1.55483 | ||
1361 | 2010.11.26 14:45 | sell | 426 | 1.81 | 1.56145 | 0.00000 | 0.00000 | ||
1362 | 2010.11.26 14:45 | modify | 426 | 1.81 | 1.56145 | 1.56545 | 1.55445 | ||
1363 | 2010.11.29 00:00 | close | 426 | 1.81 | 1.56016 | 1.56545 | 1.55445 | 229.87 | 36826.80 |
1364 | 2010.11.29 00:00 | close | 425 | 1.83 | 1.56016 | 1.56583 | 1.55483 | 301.95 | 37128.75 |
1365 | 2010.12.01 10:55 | buy | 427 | 1.86 | 1.56362 | 0.00000 | 0.00000 | ||
1366 | 2010.12.01 10:55 | modify | 427 | 1.86 | 1.56362 | 1.55962 | 1.57062 | ||
1367 | 2010.12.01 12:24 | s/l | 427 | 1.86 | 1.55962 | 1.55962 | 1.57062 | -744.00 | 36384.75 |
1368 | 2010.12.02 14:55 | sell | 428 | 1.82 | 1.55220 | 0.00000 | 0.00000 | ||
1369 | 2010.12.02 14:55 | modify | 428 | 1.82 | 1.55220 | 1.55620 | 1.54520 | ||
1370 | 2010.12.02 15:51 | s/l | 428 | 1.82 | 1.55620 | 1.55620 | 1.54520 | -728.00 | 35656.75 |
1371 | 2010.12.13 16:20 | buy | 429 | 1.79 | 1.58105 | 0.00000 | 0.00000 | ||
1372 | 2010.12.13 16:20 | modify | 429 | 1.79 | 1.58105 | 1.57705 | 1.58805 | ||
1373 | 2010.12.13 16:25 | buy | 430 | 1.76 | 1.58152 | 0.00000 | 0.00000 | ||
1374 | 2010.12.13 16:25 | modify | 430 | 1.76 | 1.58152 | 1.57752 | 1.58852 | ||
1375 | 2010.12.13 16:30 | buy | 431 | 1.74 | 1.58208 | 0.00000 | 0.00000 | ||
1376 | 2010.12.13 16:30 | modify | 431 | 1.74 | 1.58208 | 1.57808 | 1.58908 | ||
1377 | 2010.12.13 16:35 | buy | 432 | 1.76 | 1.58363 | 0.00000 | 0.00000 | ||
1378 | 2010.12.13 16:35 | modify | 432 | 1.76 | 1.58363 | 1.57963 | 1.59063 | ||
1379 | 2010.12.13 16:40 | buy | 433 | 1.75 | 1.58433 | 0.00000 | 0.00000 | ||
1380 | 2010.12.13 16:40 | modify | 433 | 1.75 | 1.58433 | 1.58033 | 1.59133 | ||
1381 | 2010.12.13 16:45 | buy | 434 | 1.75 | 1.58500 | 0.00000 | 0.00000 | ||
1382 | 2010.12.13 16:45 | modify | 434 | 1.75 | 1.58500 | 1.58100 | 1.59200 | ||
1383 | 2010.12.13 16:50 | buy | 435 | 1.69 | 1.58431 | 0.00000 | 0.00000 | ||
1384 | 2010.12.13 16:50 | modify | 435 | 1.69 | 1.58431 | 1.58031 | 1.59131 | ||
1385 | 2010.12.13 16:55 | buy | 436 | 1.73 | 1.58542 | 0.00000 | 0.00000 | ||
1386 | 2010.12.13 16:55 | modify | 436 | 1.73 | 1.58542 | 1.58142 | 1.59242 | ||
1387 | 2010.12.13 17:05 | close | 430 | 1.76 | 1.58684 | 1.57752 | 1.58852 | 936.32 | 36593.07 |
1388 | 2010.12.13 17:05 | close | 429 | 1.79 | 1.58684 | 1.57705 | 1.58805 | 1036.41 | 37629.48 |
1389 | 2010.12.13 18:00 | close | 431 | 1.74 | 1.58791 | 1.57808 | 1.58908 | 1014.42 | 38643.90 |
1390 | 2010.12.13 18:50 | close | 432 | 1.76 | 1.58874 | 1.57963 | 1.59063 | 899.36 | 39543.26 |
1391 | 2010.12.13 19:30 | close | 435 | 1.69 | 1.58945 | 1.58031 | 1.59131 | 868.66 | 40411.92 |
1392 | 2010.12.13 19:30 | close | 433 | 1.75 | 1.58945 | 1.58033 | 1.59133 | 896.00 | 41307.92 |
1393 | 2010.12.14 08:55 | close | 434 | 1.75 | 1.59007 | 1.58100 | 1.59200 | 880.77 | 42188.70 |
1394 | 2010.12.14 09:20 | close | 436 | 1.73 | 1.59050 | 1.58142 | 1.59242 | 872.44 | 43061.14 |
1395 | 2010.12.14 14:35 | sell | 437 | 0.87 | 1.58103 | 0.00000 | 0.00000 | ||
1396 | 2010.12.14 14:35 | modify | 437 | 0.87 | 1.58103 | 1.58503 | 1.57403 | ||
1397 | 2010.12.14 15:40 | close | 437 | 0.87 | 1.57600 | 1.58503 | 1.57403 | 437.61 | 43498.75 |
1398 | 2010.12.20 16:20 | sell | 438 | 0.87 | 1.54943 | 0.00000 | 0.00000 | ||
1399 | 2010.12.20 16:20 | modify | 438 | 0.87 | 1.54943 | 1.55343 | 1.54243 | ||
1400 | 2010.12.21 02:15 | s/l | 438 | 0.87 | 1.55343 | 1.55343 | 1.54243 | -349.74 | 43149.01 |
1401 | 2010.12.21 10:50 | sell | 439 | 0.90 | 1.54933 | 0.00000 | 0.00000 | ||
1402 | 2010.12.21 10:50 | modify | 439 | 0.90 | 1.54933 | 1.55333 | 1.54233 | ||
1403 | 2010.12.21 10:55 | sell | 440 | 0.90 | 1.54827 | 0.00000 | 0.00000 | ||
1404 | 2010.12.21 10:55 | modify | 440 | 0.90 | 1.54827 | 1.55227 | 1.54127 | ||
1405 | 2010.12.21 19:30 | close | 439 | 0.90 | 1.54429 | 1.55333 | 1.54233 | 453.60 | 43602.61 |
1406 | 2010.12.22 14:55 | close | 440 | 0.90 | 1.54205 | 1.55227 | 1.54127 | 558.00 | 44160.61 |
1407 | 2010.12.31 16:10 | buy | 441 | 0.89 | 1.55975 | 0.00000 | 0.00000 | ||
1408 | 2010.12.31 16:10 | modify | 441 | 0.89 | 1.55975 | 1.55575 | 1.56675 | ||
1409 | 2010.12.31 16:40 | buy | 442 | 0.89 | 1.56293 | 0.00000 | 0.00000 | ||
1410 | 2010.12.31 16:40 | modify | 442 | 0.89 | 1.56293 | 1.55893 | 1.56993 | ||
1411 | 2010.12.31 16:45 | buy | 443 | 0.88 | 1.56363 | 0.00000 | 0.00000 | ||
1412 | 2010.12.31 16:45 | modify | 443 | 0.88 | 1.56363 | 1.55963 | 1.57063 | ||
1413 | 2010.12.31 16:50 | buy | 444 | 0.88 | 1.56301 | 0.00000 | 0.00000 | ||
1414 | 2010.12.31 16:50 | modify | 444 | 0.88 | 1.56301 | 1.55901 | 1.57001 | ||
1415 | 2010.12.31 16:55 | close | 441 | 0.89 | 1.56509 | 1.55575 | 1.56675 | 475.26 | 44635.87 |
1416 | 2010.12.31 16:55 | buy | 445 | 0.89 | 1.56519 | 0.00000 | 0.00000 | ||
1417 | 2010.12.31 16:55 | modify | 445 | 0.89 | 1.56519 | 1.56119 | 1.57219 | ||
1418 | 2010.12.31 17:14 | s/l | 445 | 0.89 | 1.56119 | 1.56119 | 1.57219 | -356.00 | 44279.87 |
1419 | 2010.12.31 17:59 | s/l | 443 | 0.88 | 1.55963 | 1.55963 | 1.57063 | -352.00 | 43927.87 |
1420 | 2011.01.03 00:00 | s/l | 442 | 0.89 | 1.55893 | 1.55893 | 1.56993 | -359.29 | 43568.57 |
1421 | 2011.01.03 00:00 | s/l | 444 | 0.88 | 1.55901 | 1.55901 | 1.57001 | -355.26 | 43213.32 |
1422 | 2011.01.03 10:55 | sell | 446 | 1.02 | 1.54511 | 0.00000 | 0.00000 | ||
1423 | 2011.01.03 10:55 | modify | 446 | 1.02 | 1.54511 | 1.54911 | 1.53811 | ||
1424 | 2011.01.03 13:27 | s/l | 446 | 1.02 | 1.54911 | 1.54911 | 1.53811 | -408.00 | 42805.32 |
1425 | 2011.01.04 10:05 | buy | 447 | 1.05 | 1.55547 | 0.00000 | 0.00000 | ||
1426 | 2011.01.04 10:05 | modify | 447 | 1.05 | 1.55547 | 1.55147 | 1.56247 | ||
1427 | 2011.01.04 10:10 | buy | 448 | 1.04 | 1.55612 | 0.00000 | 0.00000 | ||
1428 | 2011.01.04 10:10 | modify | 448 | 1.04 | 1.55612 | 1.55212 | 1.56312 | ||
1429 | 2011.01.04 10:15 | buy | 449 | 1.04 | 1.55713 | 0.00000 | 0.00000 | ||
1430 | 2011.01.04 10:15 | modify | 449 | 1.04 | 1.55713 | 1.55313 | 1.56413 | ||
1431 | 2011.01.04 10:20 | buy | 450 | 1.03 | 1.55710 | 0.00000 | 0.00000 | ||
1432 | 2011.01.04 10:20 | modify | 450 | 1.03 | 1.55710 | 1.55310 | 1.56410 | ||
1433 | 2011.01.04 10:30 | buy | 451 | 1.04 | 1.55915 | 0.00000 | 0.00000 | ||
1434 | 2011.01.04 10:30 | modify | 451 | 1.04 | 1.55915 | 1.55515 | 1.56615 | ||
1435 | 2011.01.04 10:35 | buy | 452 | 1.04 | 1.55936 | 0.00000 | 0.00000 | ||
1436 | 2011.01.04 10:35 | modify | 452 | 1.04 | 1.55936 | 1.55536 | 1.56636 | ||
1437 | 2011.01.04 10:40 | close | 447 | 1.05 | 1.56059 | 1.55147 | 1.56247 | 537.60 | 43342.92 |
1438 | 2011.01.04 10:40 | buy | 453 | 1.10 | 1.56069 | 0.00000 | 0.00000 | ||
1439 | 2011.01.04 10:40 | modify | 453 | 1.10 | 1.56069 | 1.55669 | 1.56769 | ||
1440 | 2011.01.04 10:45 | close | 448 | 1.04 | 1.56136 | 1.55212 | 1.56312 | 544.96 | 43887.88 |
1441 | 2011.01.04 10:55 | close | 450 | 1.03 | 1.56255 | 1.55310 | 1.56410 | 561.35 | 44449.23 |
1442 | 2011.01.04 10:55 | close | 449 | 1.04 | 1.56255 | 1.55313 | 1.56413 | 563.68 | 45012.91 |
1443 | 2011.01.04 11:35 | close | 451 | 1.04 | 1.56432 | 1.55515 | 1.56615 | 537.68 | 45550.59 |
1444 | 2011.01.05 01:46 | s/l | 453 | 1.10 | 1.55669 | 1.55669 | 1.56769 | -444.07 | 45106.52 |
1445 | 2011.01.05 02:48 | s/l | 452 | 1.04 | 1.55536 | 1.55536 | 1.56636 | -419.85 | 44686.67 |
1446 | 2011.01.05 14:50 | sell | 454 | 0.97 | 1.55133 | 0.00000 | 0.00000 | ||
1447 | 2011.01.05 14:50 | modify | 454 | 0.97 | 1.55133 | 1.55533 | 1.54433 | ||
1448 | 2011.01.05 16:55 | close | 454 | 0.97 | 1.54589 | 1.55533 | 1.54433 | 527.68 | 45214.35 |
1449 | 2011.01.07 14:40 | buy | 455 | 1.02 | 1.54987 | 0.00000 | 0.00000 | ||
1450 | 2011.01.07 14:40 | modify | 455 | 1.02 | 1.54987 | 1.54587 | 1.55687 | ||
1451 | 2011.01.07 16:15 | close | 455 | 1.02 | 1.55505 | 1.54587 | 1.55687 | 528.36 | 45742.71 |
1452 | 2011.01.10 10:05 | sell | 456 | 0.92 | 1.54845 | 0.00000 | 0.00000 | ||
1453 | 2011.01.10 10:05 | modify | 456 | 0.92 | 1.54845 | 1.55245 | 1.54145 | ||
1454 | 2011.01.10 12:14 | s/l | 456 | 0.92 | 1.55245 | 1.55245 | 1.54145 | -368.00 | 45374.71 |
1455 | 2011.01.13 14:50 | buy | 457 | 0.95 | 1.58354 | 0.00000 | 0.00000 | ||
1456 | 2011.01.13 14:50 | modify | 457 | 0.95 | 1.58354 | 1.57954 | 1.59054 | ||
1457 | 2011.01.13 14:55 | buy | 458 | 0.94 | 1.58358 | 0.00000 | 0.00000 | ||
1458 | 2011.01.13 14:55 | modify | 458 | 0.94 | 1.58358 | 1.57958 | 1.59058 | ||
1459 | 2011.01.14 19:50 | close | 457 | 0.95 | 1.58738 | 1.57954 | 1.59054 | 361.29 | 45736.00 |
1460 | 2011.01.14 19:55 | close | 458 | 0.94 | 1.58720 | 1.57958 | 1.59058 | 336.80 | 46072.80 |
1461 | 2011.01.18 10:35 | buy | 459 | 0.93 | 1.60372 | 0.00000 | 0.00000 | ||
1462 | 2011.01.18 10:35 | modify | 459 | 0.93 | 1.60372 | 1.59972 | 1.61072 | ||
1463 | 2011.01.18 10:40 | buy | 460 | 0.92 | 1.60463 | 0.00000 | 0.00000 | ||
1464 | 2011.01.18 10:40 | modify | 460 | 0.92 | 1.60463 | 1.60063 | 1.61163 | ||
1465 | 2011.01.18 10:45 | buy | 461 | 0.91 | 1.60323 | 0.00000 | 0.00000 | ||
1466 | 2011.01.18 10:45 | modify | 461 | 0.91 | 1.60323 | 1.59923 | 1.61023 | ||
1467 | 2011.01.18 10:50 | buy | 462 | 0.91 | 1.60453 | 0.00000 | 0.00000 | ||
1468 | 2011.01.18 10:50 | modify | 462 | 0.91 | 1.60453 | 1.60053 | 1.61153 | ||
1469 | 2011.01.18 10:55 | buy | 463 | 0.90 | 1.60395 | 0.00000 | 0.00000 | ||
1470 | 2011.01.18 10:55 | modify | 463 | 0.90 | 1.60395 | 1.59995 | 1.61095 | ||
1471 | 2011.01.18 11:42 | s/l | 460 | 0.92 | 1.60063 | 1.60063 | 1.61163 | -368.00 | 45704.80 |
1472 | 2011.01.18 11:47 | s/l | 462 | 0.91 | 1.60053 | 1.60053 | 1.61153 | -364.00 | 45340.80 |
1473 | 2011.01.18 11:50 | s/l | 463 | 0.90 | 1.59995 | 1.59995 | 1.61095 | -360.00 | 44980.80 |
1474 | 2011.01.18 11:51 | s/l | 459 | 0.93 | 1.59972 | 1.59972 | 1.61072 | -372.00 | 44608.80 |
1475 | 2011.01.18 12:26 | s/l | 461 | 0.91 | 1.59923 | 1.59923 | 1.61023 | -364.00 | 44244.80 |
1476 | 2011.01.20 16:10 | sell | 464 | 1.08 | 1.58901 | 0.00000 | 0.00000 | ||
1477 | 2011.01.20 16:10 | modify | 464 | 1.08 | 1.58901 | 1.59301 | 1.58201 | ||
1478 | 2011.01.20 16:15 | sell | 465 | 1.07 | 1.58947 | 0.00000 | 0.00000 | ||
1479 | 2011.01.20 16:15 | modify | 465 | 1.07 | 1.58947 | 1.59347 | 1.58247 | ||
1480 | 2011.01.20 16:20 | sell | 466 | 1.07 | 1.58854 | 0.00000 | 0.00000 | ||
1481 | 2011.01.20 16:20 | modify | 466 | 1.07 | 1.58854 | 1.59254 | 1.58154 | ||
1482 | 2011.01.20 16:25 | sell | 467 | 1.08 | 1.58607 | 0.00000 | 0.00000 | ||
1483 | 2011.01.20 16:25 | modify | 467 | 1.08 | 1.58607 | 1.59007 | 1.57907 | ||
1484 | 2011.01.20 16:30 | sell | 468 | 1.07 | 1.58604 | 0.00000 | 0.00000 | ||
1485 | 2011.01.20 16:30 | modify | 468 | 1.07 | 1.58604 | 1.59004 | 1.57904 | ||
1486 | 2011.01.20 16:35 | sell | 469 | 1.05 | 1.58685 | 0.00000 | 0.00000 | ||
1487 | 2011.01.20 16:35 | modify | 469 | 1.05 | 1.58685 | 1.59085 | 1.57985 | ||
1488 | 2011.01.20 16:40 | sell | 470 | 1.06 | 1.58595 | 0.00000 | 0.00000 | ||
1489 | 2011.01.20 16:40 | modify | 470 | 1.06 | 1.58595 | 1.58995 | 1.57895 | ||
1490 | 2011.01.20 16:50 | sell | 471 | 1.07 | 1.58494 | 0.00000 | 0.00000 | ||
1491 | 2011.01.20 16:50 | modify | 471 | 1.07 | 1.58494 | 1.58894 | 1.57794 | ||
1492 | 2011.01.20 16:55 | close | 465 | 1.07 | 1.58413 | 1.59347 | 1.58247 | 571.38 | 44816.18 |
1493 | 2011.01.20 16:55 | sell | 472 | 1.13 | 1.58403 | 0.00000 | 0.00000 | ||
1494 | 2011.01.20 16:55 | modify | 472 | 1.13 | 1.58403 | 1.58803 | 1.57703 | ||
1495 | 2011.01.20 18:03 | s/l | 472 | 1.13 | 1.58803 | 1.58803 | 1.57703 | -452.00 | 44364.18 |
1496 | 2011.01.20 18:31 | s/l | 471 | 1.07 | 1.58894 | 1.58894 | 1.57794 | -428.00 | 43936.18 |
1497 | 2011.01.20 20:12 | s/l | 470 | 1.06 | 1.58995 | 1.58995 | 1.57895 | -424.00 | 43512.18 |
1498 | 2011.01.20 20:13 | s/l | 468 | 1.07 | 1.59004 | 1.59004 | 1.57904 | -428.00 | 43084.18 |
1499 | 2011.01.20 20:13 | s/l | 467 | 1.08 | 1.59007 | 1.59007 | 1.57907 | -432.00 | 42652.18 |
1500 | 2011.01.20 20:15 | s/l | 469 | 1.05 | 1.59085 | 1.59085 | 1.57985 | -420.00 | 42232.18 |
1501 | 2011.01.21 04:07 | s/l | 466 | 1.07 | 1.59254 | 1.59254 | 1.58154 | -430.14 | 41802.04 |
1502 | 2011.01.21 04:09 | s/l | 464 | 1.08 | 1.59301 | 1.59301 | 1.58201 | -434.16 | 41367.88 |
1503 | 2011.01.25 10:35 | sell | 473 | 1.44 | 1.58102 | 0.00000 | 0.00000 | ||
1504 | 2011.01.25 10:35 | modify | 473 | 1.44 | 1.58102 | 1.58502 | 1.57402 | ||
1505 | 2011.01.25 10:40 | sell | 474 | 1.41 | 1.58234 | 0.00000 | 0.00000 | ||
1506 | 2011.01.25 10:40 | modify | 474 | 1.41 | 1.58234 | 1.58634 | 1.57534 | ||
1507 | 2011.01.25 10:45 | sell | 475 | 1.42 | 1.58006 | 0.00000 | 0.00000 | ||
1508 | 2011.01.25 10:45 | modify | 475 | 1.42 | 1.58006 | 1.58406 | 1.57306 | ||
1509 | 2011.01.25 10:50 | sell | 476 | 1.43 | 1.57860 | 0.00000 | 0.00000 | ||
1510 | 2011.01.25 10:50 | modify | 476 | 1.43 | 1.57860 | 1.58260 | 1.57160 | ||
1511 | 2011.01.25 10:55 | sell | 477 | 1.42 | 1.57834 | 0.00000 | 0.00000 | ||
1512 | 2011.01.25 10:55 | modify | 477 | 1.42 | 1.57834 | 1.58234 | 1.57134 | ||
1513 | 2011.01.25 11:00 | close | 474 | 1.41 | 1.57723 | 1.58634 | 1.57534 | 720.51 | 42088.39 |
1514 | 2011.01.25 12:00 | modify | 473 | 1.44 | 1.58102 | 1.57836 | 1.57402 | ||
1515 | 2011.01.25 12:10 | s/l | 473 | 1.44 | 1.57836 | 1.57836 | 1.57402 | 383.04 | 42471.43 |
1516 | 2011.01.25 16:41 | s/l | 477 | 1.42 | 1.58234 | 1.58234 | 1.57134 | -568.00 | 41903.43 |
1517 | 2011.01.25 16:59 | s/l | 476 | 1.43 | 1.58260 | 1.58260 | 1.57160 | -572.00 | 41331.43 |
1518 | 2011.01.26 10:30 | s/l | 475 | 1.42 | 1.58406 | 1.58406 | 1.57306 | -570.84 | 40760.59 |
1519 | 2011.01.31 16:20 | buy | 478 | 1.72 | 1.59752 | 0.00000 | 0.00000 | ||
1520 | 2011.01.31 16:20 | modify | 478 | 1.72 | 1.59752 | 1.59352 | 1.60452 | ||
1521 | 2011.01.31 16:25 | buy | 479 | 1.71 | 1.59954 | 0.00000 | 0.00000 | ||
1522 | 2011.01.31 16:25 | modify | 479 | 1.71 | 1.59954 | 1.59554 | 1.60654 | ||
1523 | 2011.01.31 16:30 | buy | 480 | 1.70 | 1.60027 | 0.00000 | 0.00000 | ||
1524 | 2011.01.31 16:30 | modify | 480 | 1.70 | 1.60027 | 1.59627 | 1.60727 | ||
1525 | 2011.01.31 16:35 | buy | 481 | 1.67 | 1.59999 | 0.00000 | 0.00000 | ||
1526 | 2011.01.31 16:35 | modify | 481 | 1.67 | 1.59999 | 1.59599 | 1.60699 | ||
1527 | 2011.01.31 16:40 | buy | 482 | 1.68 | 1.60106 | 0.00000 | 0.00000 | ||
1528 | 2011.01.31 16:40 | modify | 482 | 1.68 | 1.60106 | 1.59706 | 1.60806 | ||
1529 | 2011.01.31 16:45 | buy | 483 | 1.66 | 1.60119 | 0.00000 | 0.00000 | ||
1530 | 2011.01.31 16:45 | modify | 483 | 1.66 | 1.60119 | 1.59719 | 1.60819 | ||
1531 | 2011.01.31 16:50 | buy | 484 | 1.64 | 1.60134 | 0.00000 | 0.00000 | ||
1532 | 2011.01.31 16:50 | modify | 484 | 1.64 | 1.60134 | 1.59734 | 1.60834 | ||
1533 | 2011.01.31 16:55 | buy | 485 | 1.62 | 1.60125 | 0.00000 | 0.00000 | ||
1534 | 2011.01.31 16:55 | modify | 485 | 1.62 | 1.60125 | 1.59725 | 1.60825 | ||
1535 | 2011.01.31 17:30 | close | 478 | 1.72 | 1.60327 | 1.59352 | 1.60452 | 989.00 | 41749.59 |
1536 | 2011.02.01 01:14 | t/p | 479 | 1.71 | 1.60654 | 1.59554 | 1.60654 | 1190.67 | 42940.26 |
1537 | 2011.02.01 01:14 | t/p | 481 | 1.67 | 1.60699 | 1.59599 | 1.60699 | 1162.82 | 44103.08 |
1538 | 2011.02.01 01:15 | close | 485 | 1.62 | 1.60655 | 1.59725 | 1.60825 | 852.61 | 44955.69 |
1539 | 2011.02.01 01:15 | close | 484 | 1.64 | 1.60655 | 1.59734 | 1.60834 | 848.37 | 45804.06 |
1540 | 2011.02.01 01:15 | close | 483 | 1.66 | 1.60655 | 1.59719 | 1.60819 | 883.62 | 46687.68 |
1541 | 2011.02.01 01:15 | close | 482 | 1.68 | 1.60655 | 1.59706 | 1.60806 | 916.10 | 47603.78 |
1542 | 2011.02.01 01:15 | close | 480 | 1.70 | 1.60655 | 1.59627 | 1.60727 | 1061.31 | 48665.09 |
1543 | 2011.02.01 10:35 | buy | 486 | 0.98 | 1.61385 | 0.00000 | 0.00000 | ||
1544 | 2011.02.01 10:35 | modify | 486 | 0.98 | 1.61385 | 1.60985 | 1.62085 | ||
1545 | 2011.02.01 10:40 | buy | 487 | 0.97 | 1.61255 | 0.00000 | 0.00000 | ||
1546 | 2011.02.01 10:40 | modify | 487 | 0.97 | 1.61255 | 1.60855 | 1.61955 | ||
1547 | 2011.02.01 10:45 | buy | 488 | 0.96 | 1.61199 | 0.00000 | 0.00000 | ||
1548 | 2011.02.01 10:45 | modify | 488 | 0.96 | 1.61199 | 1.60799 | 1.61899 | ||
1549 | 2011.02.01 12:37 | s/l | 486 | 0.98 | 1.60985 | 1.60985 | 1.62085 | -392.00 | 48273.09 |
1550 | 2011.02.01 13:38 | s/l | 487 | 0.97 | 1.60855 | 1.60855 | 1.61955 | -388.00 | 47885.09 |
1551 | 2011.02.02 05:10 | close | 488 | 0.96 | 1.61710 | 1.60799 | 1.61899 | 487.01 | 48372.10 |
1552 | 2011.02.03 10:35 | buy | 489 | 1.09 | 1.62658 | 0.00000 | 0.00000 | ||
1553 | 2011.02.03 10:35 | modify | 489 | 1.09 | 1.62658 | 1.62258 | 1.63358 | ||
1554 | 2011.02.03 10:40 | buy | 490 | 1.09 | 1.62754 | 0.00000 | 0.00000 | ||
1555 | 2011.02.03 10:40 | modify | 490 | 1.09 | 1.62754 | 1.62354 | 1.63454 | ||
1556 | 2011.02.03 11:38 | s/l | 490 | 1.09 | 1.62354 | 1.62354 | 1.63454 | -436.00 | 47936.10 |
1557 | 2011.02.03 11:59 | s/l | 489 | 1.09 | 1.62258 | 1.62258 | 1.63358 | -436.00 | 47500.10 |
1558 | 2011.02.03 16:10 | sell | 491 | 1.16 | 1.61288 | 0.00000 | 0.00000 | ||
1559 | 2011.02.03 16:10 | modify | 491 | 1.16 | 1.61288 | 1.61688 | 1.60588 | ||
1560 | 2011.02.03 16:15 | sell | 492 | 1.15 | 1.61286 | 0.00000 | 0.00000 | ||
1561 | 2011.02.03 16:15 | modify | 492 | 1.15 | 1.61286 | 1.61686 | 1.60586 | ||
1562 | 2011.02.04 09:14 | s/l | 491 | 1.16 | 1.61688 | 1.61688 | 1.60588 | -466.32 | 47033.78 |
1563 | 2011.02.04 09:14 | s/l | 492 | 1.15 | 1.61686 | 1.61686 | 1.60586 | -462.30 | 46571.48 |
1564 | 2011.02.09 16:20 | buy | 493 | 1.23 | 1.61168 | 0.00000 | 0.00000 | ||
1565 | 2011.02.09 16:20 | modify | 493 | 1.23 | 1.61168 | 1.60768 | 1.61868 | ||
1566 | 2011.02.09 16:25 | buy | 494 | 1.22 | 1.61187 | 0.00000 | 0.00000 | ||
1567 | 2011.02.09 16:25 | modify | 494 | 1.22 | 1.61187 | 1.60787 | 1.61887 | ||
1568 | 2011.02.09 17:30 | s/l | 494 | 1.22 | 1.60787 | 1.60787 | 1.61887 | -488.00 | 46083.48 |
1569 | 2011.02.09 17:30 | s/l | 493 | 1.23 | 1.60768 | 1.60768 | 1.61868 | -492.00 | 45591.48 |
1570 | 2011.02.24 16:55 | sell | 495 | 1.30 | 1.60892 | 0.00000 | 0.00000 | ||
1571 | 2011.02.24 16:55 | modify | 495 | 1.30 | 1.60892 | 1.61292 | 1.60192 | ||
1572 | 2011.02.24 17:39 | s/l | 495 | 1.30 | 1.61292 | 1.61292 | 1.60192 | -520.00 | 45071.48 |
1573 | 2011.02.25 10:50 | sell | 496 | 1.34 | 1.60929 | 0.00000 | 0.00000 | ||
1574 | 2011.02.25 10:50 | modify | 496 | 1.34 | 1.60929 | 1.61329 | 1.60229 | ||
1575 | 2011.02.25 16:00 | close | 496 | 1.34 | 1.60423 | 1.61329 | 1.60229 | 678.04 | 45749.52 |
1576 | 2011.02.28 10:15 | buy | 497 | 1.41 | 1.61819 | 0.00000 | 0.00000 | ||
1577 | 2011.02.28 10:15 | modify | 497 | 1.41 | 1.61819 | 1.61419 | 1.62519 | ||
1578 | 2011.02.28 10:20 | buy | 498 | 1.40 | 1.61776 | 0.00000 | 0.00000 | ||
1579 | 2011.02.28 10:20 | modify | 498 | 1.40 | 1.61776 | 1.61376 | 1.62476 | ||
1580 | 2011.02.28 10:25 | buy | 499 | 1.39 | 1.61902 | 0.00000 | 0.00000 | ||
1581 | 2011.02.28 10:25 | modify | 499 | 1.39 | 1.61902 | 1.61502 | 1.62602 | ||
1582 | 2011.02.28 10:30 | buy | 500 | 1.39 | 1.61947 | 0.00000 | 0.00000 | ||
1583 | 2011.02.28 10:30 | modify | 500 | 1.39 | 1.61947 | 1.61547 | 1.62647 | ||
1584 | 2011.02.28 10:35 | buy | 501 | 1.37 | 1.61935 | 0.00000 | 0.00000 | ||
1585 | 2011.02.28 10:35 | modify | 501 | 1.37 | 1.61935 | 1.61535 | 1.62635 | ||
1586 | 2011.02.28 11:25 | close | 498 | 1.40 | 1.62383 | 1.61376 | 1.62476 | 849.80 | 46599.32 |
1587 | 2011.02.28 11:25 | close | 497 | 1.41 | 1.62383 | 1.61419 | 1.62519 | 795.24 | 47394.56 |
1588 | 2011.02.28 13:40 | modify | 499 | 1.39 | 1.61902 | 1.62156 | 1.62602 | ||
1589 | 2011.02.28 15:40 | modify | 501 | 1.37 | 1.61935 | 1.62215 | 1.62635 | ||
1590 | 2011.02.28 15:40 | modify | 500 | 1.39 | 1.61947 | 1.62215 | 1.62647 | ||
1591 | 2011.02.28 15:40 | modify | 499 | 1.39 | 1.61902 | 1.62215 | 1.62602 | ||
1592 | 2011.02.28 15:45 | close | 499 | 1.39 | 1.62415 | 1.62215 | 1.62602 | 713.07 | 48107.63 |
1593 | 2011.02.28 16:19 | t/p | 501 | 1.37 | 1.62635 | 1.62215 | 1.62635 | 959.00 | 49066.63 |
1594 | 2011.02.28 16:19 | t/p | 500 | 1.39 | 1.62647 | 1.62215 | 1.62647 | 973.00 | 50039.63 |
1595 | 2011.03.02 10:35 | buy | 502 | 1.01 | 1.62867 | 0.00000 | 0.00000 | ||
1596 | 2011.03.02 10:35 | modify | 502 | 1.01 | 1.62867 | 1.62467 | 1.63567 | ||
1597 | 2011.03.02 16:50 | close | 502 | 1.01 | 1.63368 | 1.62467 | 1.63567 | 506.01 | 50545.64 |
1598 | 2011.03.03 10:40 | sell | 503 | 1.02 | 1.62746 | 0.00000 | 0.00000 | ||
1599 | 2011.03.03 10:40 | modify | 503 | 1.02 | 1.62746 | 1.63146 | 1.62046 | ||
1600 | 2011.03.03 15:01 | s/l | 503 | 1.02 | 1.63146 | 1.63146 | 1.62046 | -408.00 | 50137.64 |
1601 | 2011.03.10 14:40 | sell | 504 | 1.05 | 1.60918 | 0.00000 | 0.00000 | ||
1602 | 2011.03.10 14:40 | modify | 504 | 1.05 | 1.60918 | 1.61318 | 1.60218 | ||
1603 | 2011.03.10 14:50 | sell | 505 | 1.04 | 1.60843 | 0.00000 | 0.00000 | ||
1604 | 2011.03.10 14:50 | modify | 505 | 1.04 | 1.60843 | 1.61243 | 1.60143 | ||
1605 | 2011.03.10 14:55 | sell | 506 | 1.04 | 1.60683 | 0.00000 | 0.00000 | ||
1606 | 2011.03.10 14:55 | modify | 506 | 1.04 | 1.60683 | 1.61083 | 1.59983 | ||
1607 | 2011.03.11 08:45 | close | 504 | 1.05 | 1.60392 | 1.61318 | 1.60218 | 550.20 | 50687.84 |
1608 | 2011.03.11 09:00 | close | 505 | 1.04 | 1.60268 | 1.61243 | 1.60143 | 595.92 | 51283.76 |
1609 | 2011.03.11 10:55 | close | 506 | 1.04 | 1.60176 | 1.61083 | 1.59983 | 525.20 | 51808.96 |
1610 | 2011.03.18 10:00 | sell | 507 | 1.04 | 1.60678 | 0.00000 | 0.00000 | ||
1611 | 2011.03.18 10:00 | modify | 507 | 1.04 | 1.60678 | 1.61078 | 1.59978 | ||
1612 | 2011.03.18 10:05 | sell | 508 | 1.03 | 1.60672 | 0.00000 | 0.00000 | ||
1613 | 2011.03.18 10:05 | modify | 508 | 1.03 | 1.60672 | 1.61072 | 1.59972 | ||
1614 | 2011.03.18 10:10 | sell | 509 | 1.03 | 1.60711 | 0.00000 | 0.00000 | ||
1615 | 2011.03.18 10:10 | modify | 509 | 1.03 | 1.60711 | 1.61111 | 1.60011 | ||
1616 | 2011.03.18 11:24 | s/l | 508 | 1.03 | 1.61072 | 1.61072 | 1.59972 | -412.00 | 51396.96 |
1617 | 2011.03.18 11:24 | s/l | 507 | 1.04 | 1.61078 | 1.61078 | 1.59978 | -416.00 | 50980.96 |
1618 | 2011.03.18 11:47 | s/l | 509 | 1.03 | 1.61111 | 1.61111 | 1.60011 | -412.00 | 50568.96 |
1619 | 2011.03.23 10:20 | sell | 510 | 1.14 | 1.63161 | 0.00000 | 0.00000 | ||
1620 | 2011.03.23 10:20 | modify | 510 | 1.14 | 1.63161 | 1.63561 | 1.62461 | ||
1621 | 2011.03.23 10:25 | sell | 511 | 1.13 | 1.63150 | 0.00000 | 0.00000 | ||
1622 | 2011.03.23 10:25 | modify | 511 | 1.13 | 1.63150 | 1.63550 | 1.62450 | ||
1623 | 2011.03.23 10:35 | sell | 512 | 1.13 | 1.63059 | 0.00000 | 0.00000 | ||
1624 | 2011.03.23 10:35 | modify | 512 | 1.13 | 1.63059 | 1.63459 | 1.62359 | ||
1625 | 2011.03.23 10:50 | sell | 513 | 1.13 | 1.63015 | 0.00000 | 0.00000 | ||
1626 | 2011.03.23 10:50 | modify | 513 | 1.13 | 1.63015 | 1.63415 | 1.62315 | ||
1627 | 2011.03.23 10:55 | sell | 514 | 1.12 | 1.62970 | 0.00000 | 0.00000 | ||
1628 | 2011.03.23 10:55 | modify | 514 | 1.12 | 1.62970 | 1.63370 | 1.62270 | ||
1629 | 2011.03.23 13:30 | modify | 510 | 1.14 | 1.63161 | 1.62909 | 1.62461 | ||
1630 | 2011.03.23 13:35 | modify | 511 | 1.13 | 1.63150 | 1.62866 | 1.62450 | ||
1631 | 2011.03.23 13:35 | modify | 510 | 1.14 | 1.63161 | 1.62866 | 1.62461 | ||
1632 | 2011.03.23 13:40 | modify | 511 | 1.13 | 1.63150 | 1.62824 | 1.62450 | ||
1633 | 2011.03.23 13:40 | modify | 510 | 1.14 | 1.63161 | 1.62824 | 1.62461 | ||
1634 | 2011.03.23 13:43 | t/p | 510 | 1.14 | 1.62461 | 1.62824 | 1.62461 | 798.00 | 51366.96 |
1635 | 2011.03.23 13:43 | t/p | 511 | 1.13 | 1.62450 | 1.62824 | 1.62450 | 791.00 | 52157.96 |
1636 | 2011.03.23 13:45 | close | 514 | 1.12 | 1.62392 | 1.63370 | 1.62270 | 647.36 | 52805.32 |
1637 | 2011.03.23 13:45 | close | 513 | 1.13 | 1.62392 | 1.63415 | 1.62315 | 703.99 | 53509.31 |
1638 | 2011.03.23 13:45 | close | 512 | 1.13 | 1.62392 | 1.63459 | 1.62359 | 753.71 | 54263.02 |
1639 | 2011.03.24 10:35 | sell | 515 | 1.09 | 1.61491 | 0.00000 | 0.00000 | ||
1640 | 2011.03.24 10:35 | modify | 515 | 1.09 | 1.61491 | 1.61891 | 1.60791 | ||
1641 | 2011.03.24 10:40 | sell | 516 | 1.08 | 1.61663 | 0.00000 | 0.00000 | ||
1642 | 2011.03.24 10:40 | modify | 516 | 1.08 | 1.61663 | 1.62063 | 1.60963 | ||
1643 | 2011.03.24 11:57 | s/l | 515 | 1.09 | 1.61891 | 1.61891 | 1.60791 | -436.00 | 53827.02 |
1644 | 2011.03.24 15:59 | s/l | 516 | 1.08 | 1.62063 | 1.62063 | 1.60963 | -432.00 | 53395.02 |
1645 | 2011.04.05 10:30 | buy | 517 | 1.16 | 1.62097 | 0.00000 | 0.00000 | ||
1646 | 2011.04.05 10:30 | modify | 517 | 1.16 | 1.62097 | 1.61697 | 1.62797 | ||
1647 | 2011.04.05 10:35 | buy | 518 | 1.15 | 1.62196 | 0.00000 | 0.00000 | ||
1648 | 2011.04.05 10:35 | modify | 518 | 1.15 | 1.62196 | 1.61796 | 1.62896 | ||
1649 | 2011.04.05 10:40 | buy | 519 | 1.15 | 1.62180 | 0.00000 | 0.00000 | ||
1650 | 2011.04.05 10:40 | modify | 519 | 1.15 | 1.62180 | 1.61780 | 1.62880 | ||
1651 | 2011.04.05 10:45 | buy | 520 | 1.14 | 1.62212 | 0.00000 | 0.00000 | ||
1652 | 2011.04.05 10:45 | modify | 520 | 1.14 | 1.62212 | 1.61812 | 1.62912 | ||
1653 | 2011.04.05 10:50 | buy | 521 | 1.14 | 1.62259 | 0.00000 | 0.00000 | ||
1654 | 2011.04.05 10:50 | modify | 521 | 1.14 | 1.62259 | 1.61859 | 1.62959 | ||
1655 | 2011.04.05 10:55 | buy | 522 | 1.15 | 1.62429 | 0.00000 | 0.00000 | ||
1656 | 2011.04.05 10:55 | modify | 522 | 1.15 | 1.62429 | 1.62029 | 1.63129 | ||
1657 | 2011.04.05 16:55 | close | 517 | 1.16 | 1.62602 | 1.61697 | 1.62797 | 585.80 | 53980.82 |
1658 | 2011.04.05 17:00 | close | 520 | 1.14 | 1.62747 | 1.61812 | 1.62912 | 609.90 | 54590.72 |
1659 | 2011.04.05 17:00 | close | 519 | 1.15 | 1.62747 | 1.61780 | 1.62880 | 652.05 | 55242.77 |
1660 | 2011.04.05 17:00 | close | 518 | 1.15 | 1.62747 | 1.61796 | 1.62896 | 633.65 | 55876.42 |
1661 | 2011.04.05 18:00 | close | 521 | 1.14 | 1.62806 | 1.61859 | 1.62959 | 623.58 | 56500.00 |
1662 | 2011.04.05 22:55 | modify | 522 | 1.15 | 1.62429 | 1.62689 | 1.63129 | ||
1663 | 2011.04.05 23:00 | close | 522 | 1.15 | 1.62940 | 1.62689 | 1.63129 | 587.65 | 57087.65 |
1664 | 2011.04.06 10:40 | sell | 523 | 1.15 | 1.62874 | 0.00000 | 0.00000 | ||
1665 | 2011.04.06 10:40 | modify | 523 | 1.15 | 1.62874 | 1.63274 | 1.62174 | ||
1666 | 2011.04.06 10:45 | sell | 524 | 1.14 | 1.62836 | 0.00000 | 0.00000 | ||
1667 | 2011.04.06 10:45 | modify | 524 | 1.14 | 1.62836 | 1.63236 | 1.62136 | ||
1668 | 2011.04.06 10:55 | sell | 525 | 1.14 | 1.62771 | 0.00000 | 0.00000 | ||
1669 | 2011.04.06 10:55 | modify | 525 | 1.14 | 1.62771 | 1.63171 | 1.62071 | ||
1670 | 2011.04.06 12:59 | s/l | 525 | 1.14 | 1.63171 | 1.63171 | 1.62071 | -456.00 | 56631.65 |
1671 | 2011.04.06 16:53 | s/l | 524 | 1.14 | 1.63236 | 1.63236 | 1.62136 | -456.00 | 56175.65 |
1672 | 2011.04.06 19:18 | s/l | 523 | 1.15 | 1.63274 | 1.63274 | 1.62174 | -460.00 | 55715.65 |
1673 | 2011.04.12 10:55 | sell | 526 | 1.26 | 1.62433 | 0.00000 | 0.00000 | ||
1674 | 2011.04.12 10:55 | modify | 526 | 1.26 | 1.62433 | 1.62833 | 1.61733 | ||
1675 | 2011.04.12 13:53 | s/l | 526 | 1.26 | 1.62833 | 1.62833 | 1.61733 | -504.00 | 55211.65 |
1676 | 2011.04.21 10:55 | buy | 527 | 1.30 | 1.65478 | 0.00000 | 0.00000 | ||
1677 | 2011.04.21 10:55 | modify | 527 | 1.30 | 1.65478 | 1.65078 | 1.66178 | ||
1678 | 2011.04.21 20:50 | s/l | 527 | 1.30 | 1.65078 | 1.65078 | 1.66178 | -520.00 | 54691.65 |
1679 | 2011.04.27 10:50 | buy | 528 | 1.34 | 1.65574 | 0.00000 | 0.00000 | ||
1680 | 2011.04.27 10:50 | modify | 528 | 1.34 | 1.65574 | 1.65174 | 1.66274 | ||
1681 | 2011.04.27 18:18 | s/l | 528 | 1.34 | 1.65174 | 1.65174 | 1.66274 | -536.00 | 54155.65 |
1682 | 2011.04.27 21:15 | buy | 529 | 1.38 | 1.66082 | 0.00000 | 0.00000 | ||
1683 | 2011.04.27 21:15 | modify | 529 | 1.38 | 1.66082 | 1.65682 | 1.66782 | ||
1684 | 2011.04.27 21:35 | buy | 530 | 1.37 | 1.66223 | 0.00000 | 0.00000 | ||
1685 | 2011.04.27 21:35 | modify | 530 | 1.37 | 1.66223 | 1.65823 | 1.66923 | ||
1686 | 2011.04.27 21:40 | buy | 531 | 1.36 | 1.66305 | 0.00000 | 0.00000 | ||
1687 | 2011.04.27 21:40 | modify | 531 | 1.36 | 1.66305 | 1.65905 | 1.67005 | ||
1688 | 2011.04.28 02:25 | close | 529 | 1.38 | 1.66630 | 1.65682 | 1.66782 | 740.92 | 54896.57 |
1689 | 2011.04.28 02:35 | close | 530 | 1.37 | 1.66741 | 1.65823 | 1.66923 | 694.45 | 55591.03 |
1690 | 2011.04.28 02:55 | close | 531 | 1.36 | 1.66862 | 1.65905 | 1.67005 | 742.42 | 56333.45 |
1691 | 2011.05.04 10:25 | buy | 532 | 1.61 | 1.65139 | 0.00000 | 0.00000 | ||
1692 | 2011.05.04 10:25 | modify | 532 | 1.61 | 1.65139 | 1.64739 | 1.65839 | ||
1693 | 2011.05.04 10:40 | buy | 533 | 1.60 | 1.65211 | 0.00000 | 0.00000 | ||
1694 | 2011.05.04 10:40 | modify | 533 | 1.60 | 1.65211 | 1.64811 | 1.65911 | ||
1695 | 2011.05.04 11:30 | s/l | 533 | 1.60 | 1.64811 | 1.64811 | 1.65911 | -640.00 | 55693.45 |
1696 | 2011.05.04 11:30 | s/l | 532 | 1.61 | 1.64739 | 1.64739 | 1.65839 | -644.00 | 55049.45 |
1697 | 2011.05.12 10:10 | sell | 534 | 1.70 | 1.63070 | 0.00000 | 0.00000 | ||
1698 | 2011.05.12 10:10 | modify | 534 | 1.70 | 1.63070 | 1.63470 | 1.62370 | ||
1699 | 2011.05.12 11:02 | s/l | 534 | 1.70 | 1.63470 | 1.63470 | 1.62370 | -680.00 | 54369.45 |
1700 | 2011.05.23 10:40 | sell | 535 | 1.75 | 1.61395 | 0.00000 | 0.00000 | ||
1701 | 2011.05.23 10:40 | modify | 535 | 1.75 | 1.61395 | 1.61795 | 1.60695 | ||
1702 | 2011.05.24 02:20 | close | 535 | 1.75 | 1.60881 | 1.61795 | 1.60695 | 896.00 | 55265.45 |
1703 | 2011.05.26 16:40 | buy | 536 | 1.85 | 1.63758 | 0.00000 | 0.00000 | ||
1704 | 2011.05.26 16:40 | modify | 536 | 1.85 | 1.63758 | 1.63358 | 1.64458 | ||
1705 | 2011.05.26 18:03 | s/l | 536 | 1.85 | 1.63358 | 1.63358 | 1.64458 | -740.00 | 54525.45 |
1706 | 2011.07.04 10:00 | buy | 537 | 1.89 | 1.61326 | 0.00000 | 0.00000 | ||
1707 | 2011.07.04 10:00 | modify | 537 | 1.89 | 1.61326 | 1.60926 | 1.62026 | ||
1708 | 2011.07.04 13:23 | s/l | 537 | 1.89 | 1.60926 | 1.60926 | 1.62026 | -756.00 | 53769.45 |
1709 | 2011.07.06 10:05 | sell | 538 | 1.94 | 1.60116 | 0.00000 | 0.00000 | ||
1710 | 2011.07.06 10:05 | modify | 538 | 1.94 | 1.60116 | 1.60516 | 1.59416 | ||
1711 | 2011.07.06 10:25 | sell | 539 | 1.93 | 1.59988 | 0.00000 | 0.00000 | ||
1712 | 2011.07.06 10:25 | modify | 539 | 1.93 | 1.59988 | 1.60388 | 1.59288 | ||
1713 | 2011.07.06 17:20 | close | 538 | 1.94 | 1.59581 | 1.60516 | 1.59416 | 1037.90 | 54807.35 |
1714 | 2011.07.07 15:30 | close | 539 | 1.93 | 1.59721 | 1.60388 | 1.59288 | 503.73 | 55311.08 |
1715 | 2011.07.08 16:00 | buy | 540 | 2.16 | 1.60328 | 0.00000 | 0.00000 | ||
1716 | 2011.07.08 16:00 | modify | 540 | 2.16 | 1.60328 | 1.59928 | 1.61028 | ||
1717 | 2011.07.08 16:05 | buy | 541 | 2.14 | 1.60439 | 0.00000 | 0.00000 | ||
1718 | 2011.07.08 16:05 | modify | 541 | 2.14 | 1.60439 | 1.60039 | 1.61139 | ||
1719 | 2011.07.08 16:10 | buy | 542 | 2.10 | 1.60364 | 0.00000 | 0.00000 | ||
1720 | 2011.07.08 16:10 | modify | 542 | 2.10 | 1.60364 | 1.59964 | 1.61064 | ||
1721 | 2011.07.08 16:15 | buy | 543 | 2.09 | 1.60416 | 0.00000 | 0.00000 | ||
1722 | 2011.07.08 16:15 | modify | 543 | 2.09 | 1.60416 | 1.60016 | 1.61116 | ||
1723 | 2011.07.08 16:45 | buy | 544 | 2.14 | 1.60652 | 0.00000 | 0.00000 | ||
1724 | 2011.07.08 16:45 | modify | 544 | 2.14 | 1.60652 | 1.60252 | 1.61352 | ||
1725 | 2011.07.08 16:50 | buy | 545 | 2.10 | 1.60615 | 0.00000 | 0.00000 | ||
1726 | 2011.07.08 16:50 | modify | 545 | 2.10 | 1.60615 | 1.60215 | 1.61315 | ||
1727 | 2011.07.08 16:55 | buy | 546 | 2.13 | 1.60747 | 0.00000 | 0.00000 | ||
1728 | 2011.07.08 16:55 | modify | 546 | 2.13 | 1.60747 | 1.60347 | 1.61447 | ||
1729 | 2011.07.08 18:13 | s/l | 546 | 2.13 | 1.60347 | 1.60347 | 1.61447 | -852.00 | 54459.08 |
1730 | 2011.07.08 18:14 | s/l | 544 | 2.14 | 1.60252 | 1.60252 | 1.61352 | -856.00 | 53603.08 |
1731 | 2011.07.08 18:15 | s/l | 545 | 2.10 | 1.60215 | 1.60215 | 1.61315 | -840.00 | 52763.08 |
1732 | 2011.07.11 00:20 | close | 540 | 2.16 | 1.60297 | 1.59928 | 1.61028 | -74.95 | 52688.13 |
1733 | 2011.07.11 01:05 | close | 542 | 2.10 | 1.60314 | 1.59964 | 1.61064 | -112.77 | 52575.36 |
1734 | 2011.07.11 03:10 | close | 543 | 2.09 | 1.60369 | 1.60016 | 1.61116 | -105.96 | 52469.39 |
1735 | 2011.07.11 03:25 | close | 541 | 2.14 | 1.60401 | 1.60039 | 1.61139 | -89.24 | 52380.16 |
1736 | 2011.07.11 16:10 | sell | 547 | 2.62 | 1.59118 | 0.00000 | 0.00000 | ||
1737 | 2011.07.11 16:10 | modify | 547 | 2.62 | 1.59118 | 1.59518 | 1.58418 | ||
1738 | 2011.07.11 16:15 | sell | 548 | 2.59 | 1.59049 | 0.00000 | 0.00000 | ||
1739 | 2011.07.11 16:15 | modify | 548 | 2.59 | 1.59049 | 1.59449 | 1.58349 | ||
1740 | 2011.07.11 16:20 | sell | 549 | 2.54 | 1.59063 | 0.00000 | 0.00000 | ||
1741 | 2011.07.11 16:20 | modify | 549 | 2.54 | 1.59063 | 1.59463 | 1.58363 | ||
1742 | 2011.07.12 08:05 | modify | 547 | 2.62 | 1.59118 | 1.58863 | 1.58418 | ||
1743 | 2011.07.12 09:00 | modify | 547 | 2.62 | 1.59118 | 1.58842 | 1.58418 | ||
1744 | 2011.07.12 09:05 | modify | 547 | 2.62 | 1.59118 | 1.58821 | 1.58418 | ||
1745 | 2011.07.12 09:10 | modify | 549 | 2.54 | 1.59063 | 1.58796 | 1.58363 | ||
1746 | 2011.07.12 09:10 | modify | 548 | 2.59 | 1.59049 | 1.58796 | 1.58349 | ||
1747 | 2011.07.12 09:10 | modify | 547 | 2.62 | 1.59118 | 1.58796 | 1.58418 | ||
1748 | 2011.07.12 09:30 | close | 547 | 2.62 | 1.58589 | 1.58796 | 1.58418 | 1380.74 | 53760.90 |
1749 | 2011.07.12 09:47 | t/p | 549 | 2.54 | 1.58363 | 1.58796 | 1.58363 | 1772.92 | 55533.82 |
1750 | 2011.07.12 09:50 | modify | 548 | 2.59 | 1.59049 | 1.58779 | 1.58349 | ||
1751 | 2011.07.12 10:09 | t/p | 548 | 2.59 | 1.58349 | 1.58779 | 1.58349 | 1807.82 | 57341.64 |
1752 | 2011.07.12 10:55 | sell | 550 | 1.15 | 1.58066 | 0.00000 | 0.00000 | ||
1753 | 2011.07.12 10:55 | modify | 550 | 1.15 | 1.58066 | 1.58466 | 1.57366 | ||
1754 | 2011.07.12 11:21 | s/l | 550 | 1.15 | 1.58466 | 1.58466 | 1.57366 | -460.00 | 56881.64 |
1755 | 2011.07.19 10:35 | buy | 551 | 1.19 | 1.61189 | 0.00000 | 0.00000 | ||
1756 | 2011.07.19 10:35 | modify | 551 | 1.19 | 1.61189 | 1.60789 | 1.61889 | ||
1757 | 2011.07.19 17:55 | close | 551 | 1.19 | 1.61719 | 1.60789 | 1.61889 | 630.70 | 57512.34 |
1758 | 2011.07.20 10:40 | sell | 552 | 1.16 | 1.60708 | 0.00000 | 0.00000 | ||
1759 | 2011.07.20 10:40 | modify | 552 | 1.16 | 1.60708 | 1.61108 | 1.60008 | ||
1760 | 2011.07.20 11:33 | s/l | 552 | 1.16 | 1.61108 | 1.61108 | 1.60008 | -464.00 | 57048.34 |
1761 | 2011.07.21 16:05 | buy | 553 | 1.19 | 1.62606 | 0.00000 | 0.00000 | ||
1762 | 2011.07.21 16:05 | modify | 553 | 1.19 | 1.62606 | 1.62206 | 1.63306 | ||
1763 | 2011.07.21 16:10 | buy | 554 | 1.18 | 1.62533 | 0.00000 | 0.00000 | ||
1764 | 2011.07.21 16:10 | modify | 554 | 1.18 | 1.62533 | 1.62133 | 1.63233 | ||
1765 | 2011.07.21 16:25 | buy | 555 | 1.18 | 1.62616 | 0.00000 | 0.00000 | ||
1766 | 2011.07.21 16:25 | modify | 555 | 1.18 | 1.62616 | 1.62216 | 1.63316 | ||
1767 | 2011.07.21 18:05 | close | 555 | 1.18 | 1.63126 | 1.62216 | 1.63316 | 601.80 | 57650.14 |
1768 | 2011.07.21 18:05 | close | 554 | 1.18 | 1.63126 | 1.62133 | 1.63233 | 699.74 | 58349.88 |
1769 | 2011.07.21 18:05 | close | 553 | 1.19 | 1.63126 | 1.62206 | 1.63306 | 618.80 | 58968.68 |
1770 | 2011.07.29 16:00 | buy | 556 | 1.18 | 1.63570 | 0.00000 | 0.00000 | ||
1771 | 2011.07.29 16:00 | modify | 556 | 1.18 | 1.63570 | 1.63170 | 1.64270 | ||
1772 | 2011.07.29 16:05 | buy | 557 | 1.18 | 1.63603 | 0.00000 | 0.00000 | ||
1773 | 2011.07.29 16:05 | modify | 557 | 1.18 | 1.63603 | 1.63203 | 1.64303 | ||
1774 | 2011.07.29 16:10 | buy | 558 | 1.17 | 1.63673 | 0.00000 | 0.00000 | ||
1775 | 2011.07.29 16:10 | modify | 558 | 1.17 | 1.63673 | 1.63273 | 1.64373 | ||
1776 | 2011.07.29 16:15 | buy | 559 | 1.17 | 1.63688 | 0.00000 | 0.00000 | ||
1777 | 2011.07.29 16:15 | modify | 559 | 1.17 | 1.63688 | 1.63288 | 1.64388 | ||
1778 | 2011.07.29 16:20 | buy | 560 | 1.16 | 1.63719 | 0.00000 | 0.00000 | ||
1779 | 2011.07.29 16:20 | modify | 560 | 1.16 | 1.63719 | 1.63319 | 1.64419 | ||
1780 | 2011.07.29 16:25 | buy | 561 | 1.15 | 1.63732 | 0.00000 | 0.00000 | ||
1781 | 2011.07.29 16:25 | modify | 561 | 1.15 | 1.63732 | 1.63332 | 1.64432 | ||
1782 | 2011.07.29 16:30 | buy | 562 | 1.17 | 1.63918 | 0.00000 | 0.00000 | ||
1783 | 2011.07.29 16:30 | modify | 562 | 1.17 | 1.63918 | 1.63518 | 1.64618 | ||
1784 | 2011.07.29 16:35 | buy | 563 | 1.16 | 1.63867 | 0.00000 | 0.00000 | ||
1785 | 2011.07.29 16:35 | modify | 563 | 1.16 | 1.63867 | 1.63467 | 1.64567 | ||
1786 | 2011.07.29 16:40 | buy | 564 | 1.17 | 1.63984 | 0.00000 | 0.00000 | ||
1787 | 2011.07.29 16:40 | modify | 564 | 1.17 | 1.63984 | 1.63584 | 1.64684 | ||
1788 | 2011.07.29 16:55 | close | 557 | 1.18 | 1.64133 | 1.63203 | 1.64303 | 625.40 | 59594.08 |
1789 | 2011.07.29 16:55 | close | 556 | 1.18 | 1.64133 | 1.63170 | 1.64270 | 664.34 | 60258.42 |
1790 | 2011.07.29 17:05 | close | 560 | 1.16 | 1.64229 | 1.63319 | 1.64419 | 591.60 | 60850.02 |
1791 | 2011.07.29 17:05 | close | 559 | 1.17 | 1.64229 | 1.63288 | 1.64388 | 632.97 | 61482.99 |
1792 | 2011.07.29 17:05 | close | 558 | 1.17 | 1.64229 | 1.63273 | 1.64373 | 650.52 | 62133.51 |
1793 | 2011.07.29 18:05 | modify | 561 | 1.15 | 1.63732 | 1.63997 | 1.64432 | ||
1794 | 2011.07.29 18:09 | t/p | 561 | 1.15 | 1.64432 | 1.63997 | 1.64432 | 805.00 | 62938.51 |
1795 | 2011.07.29 18:10 | close | 564 | 1.17 | 1.64486 | 1.63584 | 1.64684 | 587.34 | 63525.85 |
1796 | 2011.07.29 18:10 | close | 563 | 1.16 | 1.64486 | 1.63467 | 1.64567 | 718.04 | 64243.89 |
1797 | 2011.07.29 18:10 | close | 562 | 1.17 | 1.64486 | 1.63518 | 1.64618 | 664.56 | 64908.45 |
1798 | 2011.08.10 16:10 | sell | 565 | 1.30 | 1.61923 | 0.00000 | 0.00000 | ||
1799 | 2011.08.10 16:10 | modify | 565 | 1.30 | 1.61923 | 1.62323 | 1.61223 | ||
1800 | 2011.08.10 16:40 | sell | 566 | 1.30 | 1.61730 | 0.00000 | 0.00000 | ||
1801 | 2011.08.10 16:40 | modify | 566 | 1.30 | 1.61730 | 1.62130 | 1.61030 | ||
1802 | 2011.08.10 18:05 | close | 565 | 1.30 | 1.61347 | 1.62323 | 1.61223 | 748.80 | 65657.25 |
1803 | 2011.08.11 01:10 | modify | 566 | 1.30 | 1.61730 | 1.61435 | 1.61030 | ||
1804 | 2011.08.11 01:15 | close | 566 | 1.30 | 1.61186 | 1.61435 | 1.61030 | 699.40 | 66356.65 |
1805 | 2011.08.15 16:05 | buy | 567 | 1.33 | 1.63689 | 0.00000 | 0.00000 | ||
1806 | 2011.08.15 16:05 | modify | 567 | 1.33 | 1.63689 | 1.63289 | 1.64389 | ||
1807 | 2011.08.15 16:10 | buy | 568 | 1.32 | 1.63685 | 0.00000 | 0.00000 | ||
1808 | 2011.08.15 16:10 | modify | 568 | 1.32 | 1.63685 | 1.63285 | 1.64385 | ||
1809 | 2011.08.16 09:38 | s/l | 567 | 1.33 | 1.63289 | 1.63289 | 1.64389 | -536.92 | 65819.72 |
1810 | 2011.08.16 09:38 | s/l | 568 | 1.32 | 1.63285 | 1.63285 | 1.64385 | -532.88 | 65286.84 |
1811 | 2011.08.26 14:55 | sell | 569 | 1.42 | 1.62540 | 0.00000 | 0.00000 | ||
1812 | 2011.08.26 14:55 | modify | 569 | 1.42 | 1.62540 | 1.62940 | 1.61840 | ||
1813 | 2011.08.26 16:42 | s/l | 569 | 1.42 | 1.62940 | 1.62940 | 1.61840 | -568.00 | 64718.84 |
1814 | 2011.09.05 10:35 | sell | 570 | 1.46 | 1.61119 | 0.00000 | 0.00000 | ||
1815 | 2011.09.05 10:35 | modify | 570 | 1.46 | 1.61119 | 1.61519 | 1.60419 | ||
1816 | 2011.09.05 10:40 | sell | 571 | 1.45 | 1.61230 | 0.00000 | 0.00000 | ||
1817 | 2011.09.05 10:40 | modify | 571 | 1.45 | 1.61230 | 1.61630 | 1.60530 | ||
1818 | 2011.09.05 12:38 | s/l | 570 | 1.46 | 1.61519 | 1.61519 | 1.60419 | -584.00 | 64134.84 |
1819 | 2011.09.05 16:45 | sell | 572 | 1.51 | 1.60877 | 0.00000 | 0.00000 | ||
1820 | 2011.09.05 16:45 | modify | 572 | 1.51 | 1.60877 | 1.61277 | 1.60177 | ||
1821 | 2011.09.05 16:50 | sell | 573 | 1.50 | 1.60751 | 0.00000 | 0.00000 | ||
1822 | 2011.09.05 16:50 | modify | 573 | 1.50 | 1.60751 | 1.61151 | 1.60051 | ||
1823 | 2011.09.05 16:55 | close | 571 | 1.45 | 1.60706 | 1.61630 | 1.60530 | 759.80 | 64894.64 |
1824 | 2011.09.05 16:55 | sell | 574 | 1.57 | 1.60696 | 0.00000 | 0.00000 | ||
1825 | 2011.09.05 16:55 | modify | 574 | 1.57 | 1.60696 | 1.61096 | 1.59996 | ||
1826 | 2011.09.05 18:00 | s/l | 574 | 1.57 | 1.61096 | 1.61096 | 1.59996 | -628.00 | 64266.64 |
1827 | 2011.09.05 18:00 | s/l | 573 | 1.50 | 1.61151 | 1.61151 | 1.60051 | -600.00 | 63666.64 |
1828 | 2011.09.06 11:02 | s/l | 572 | 1.51 | 1.61277 | 1.61277 | 1.60177 | -607.02 | 63059.62 |
1829 | 2011.09.08 14:10 | buy | 575 | 1.73 | 1.60123 | 0.00000 | 0.00000 | ||
1830 | 2011.09.08 14:10 | modify | 575 | 1.73 | 1.60123 | 1.59723 | 1.60823 | ||
1831 | 2011.09.08 14:15 | buy | 576 | 1.73 | 1.60403 | 0.00000 | 0.00000 | ||
1832 | 2011.09.08 14:15 | modify | 576 | 1.73 | 1.60403 | 1.60003 | 1.61103 | ||
1833 | 2011.09.08 14:20 | buy | 577 | 1.71 | 1.60343 | 0.00000 | 0.00000 | ||
1834 | 2011.09.08 14:20 | modify | 577 | 1.71 | 1.60343 | 1.59943 | 1.61043 | ||
1835 | 2011.09.08 14:25 | buy | 578 | 1.69 | 1.60327 | 0.00000 | 0.00000 | ||
1836 | 2011.09.08 14:25 | modify | 578 | 1.69 | 1.60327 | 1.59927 | 1.61027 | ||
1837 | 2011.09.08 15:35 | s/l | 576 | 1.73 | 1.60003 | 1.60003 | 1.61103 | -692.00 | 62367.62 |
1838 | 2011.09.08 15:47 | s/l | 577 | 1.71 | 1.59943 | 1.59943 | 1.61043 | -684.00 | 61683.62 |
1839 | 2011.09.08 15:47 | s/l | 578 | 1.69 | 1.59927 | 1.59927 | 1.61027 | -676.00 | 61007.62 |
1840 | 2011.09.08 17:45 | close | 575 | 1.73 | 1.60711 | 1.59723 | 1.60823 | 1017.24 | 62024.86 |
1841 | 2011.09.19 10:20 | buy | 579 | 1.99 | 1.57472 | 0.00000 | 0.00000 | ||
1842 | 2011.09.19 10:20 | modify | 579 | 1.99 | 1.57472 | 1.57072 | 1.58172 | ||
1843 | 2011.09.19 10:25 | buy | 580 | 1.97 | 1.57512 | 0.00000 | 0.00000 | ||
1844 | 2011.09.19 10:25 | modify | 580 | 1.97 | 1.57512 | 1.57112 | 1.58212 | ||
1845 | 2011.09.19 14:21 | s/l | 580 | 1.97 | 1.57112 | 1.57112 | 1.58212 | -788.00 | 61236.86 |
1846 | 2011.09.19 14:21 | s/l | 579 | 1.99 | 1.57072 | 1.57072 | 1.58172 | -796.00 | 60440.86 |
1847 | 2011.09.19 16:35 | sell | 581 | 2.10 | 1.56623 | 0.00000 | 0.00000 | ||
1848 | 2011.09.19 16:35 | modify | 581 | 2.10 | 1.56623 | 1.57023 | 1.55923 | ||
1849 | 2011.09.19 16:40 | sell | 582 | 2.07 | 1.56632 | 0.00000 | 0.00000 | ||
1850 | 2011.09.19 16:40 | modify | 582 | 2.07 | 1.56632 | 1.57032 | 1.55932 | ||
1851 | 2011.09.19 16:50 | sell | 583 | 2.07 | 1.56478 | 0.00000 | 0.00000 | ||
1852 | 2011.09.19 16:50 | modify | 583 | 2.07 | 1.56478 | 1.56878 | 1.55778 | ||
1853 | 2011.09.19 21:08 | s/l | 583 | 2.07 | 1.56878 | 1.56878 | 1.55778 | -828.00 | 59612.86 |
1854 | 2011.09.19 21:12 | s/l | 581 | 2.10 | 1.57023 | 1.57023 | 1.55923 | -840.00 | 58772.86 |
1855 | 2011.09.19 21:12 | s/l | 582 | 2.07 | 1.57032 | 1.57032 | 1.55932 | -828.00 | 57944.86 |
1856 | 2011.09.27 14:45 | buy | 584 | 2.26 | 1.56284 | 0.00000 | 0.00000 | ||
1857 | 2011.09.27 14:45 | modify | 584 | 2.26 | 1.56284 | 1.55884 | 1.56984 | ||
1858 | 2011.09.27 16:40 | close | 584 | 2.26 | 1.56847 | 1.55884 | 1.56984 | 1272.38 | 59217.24 |
1859 | 2011.09.28 21:05 | sell | 585 | 2.40 | 1.55749 | 0.00000 | 0.00000 | ||
1860 | 2011.09.28 21:05 | modify | 585 | 2.40 | 1.55749 | 1.56149 | 1.55049 | ||
1861 | 2011.09.29 06:36 | s/l | 585 | 2.40 | 1.56149 | 1.56149 | 1.55049 | -974.40 | 58242.84 |
1862 | 2011.10.06 14:05 | sell | 586 | 2.46 | 1.53195 | 0.00000 | 0.00000 | ||
1863 | 2011.10.06 14:05 | modify | 586 | 2.46 | 1.53195 | 1.53595 | 1.52495 | ||
1864 | 2011.10.06 14:10 | sell | 587 | 2.44 | 1.53056 | 0.00000 | 0.00000 | ||
1865 | 2011.10.06 14:10 | modify | 587 | 2.44 | 1.53056 | 1.53456 | 1.52356 | ||
1866 | 2011.10.06 14:15 | sell | 588 | 2.44 | 1.52896 | 0.00000 | 0.00000 | ||
1867 | 2011.10.06 14:15 | modify | 588 | 2.44 | 1.52896 | 1.53296 | 1.52196 | ||
1868 | 2011.10.06 14:20 | sell | 589 | 2.34 | 1.53109 | 0.00000 | 0.00000 | ||
1869 | 2011.10.06 14:20 | modify | 589 | 2.34 | 1.53109 | 1.53509 | 1.52409 | ||
1870 | 2011.10.06 14:25 | sell | 590 | 2.30 | 1.53139 | 0.00000 | 0.00000 | ||
1871 | 2011.10.06 14:25 | modify | 590 | 2.30 | 1.53139 | 1.53539 | 1.52439 | ||
1872 | 2011.10.06 14:44 | s/l | 588 | 2.44 | 1.53296 | 1.53296 | 1.52196 | -976.00 | 57266.84 |
1873 | 2011.10.06 17:21 | s/l | 587 | 2.44 | 1.53456 | 1.53456 | 1.52356 | -976.00 | 56290.84 |
1874 | 2011.10.06 17:22 | s/l | 589 | 2.34 | 1.53509 | 1.53509 | 1.52409 | -936.00 | 55354.84 |
1875 | 2011.10.06 17:22 | s/l | 590 | 2.30 | 1.53539 | 1.53539 | 1.52439 | -920.00 | 54434.84 |
1876 | 2011.10.06 17:22 | s/l | 586 | 2.46 | 1.53595 | 1.53595 | 1.52495 | -984.00 | 53450.84 |
1877 | 2011.10.07 10:20 | buy | 591 | 2.68 | 1.55302 | 0.00000 | 0.00000 | ||
1878 | 2011.10.07 10:20 | modify | 591 | 2.68 | 1.55302 | 1.54902 | 1.56002 | ||
1879 | 2011.10.07 10:25 | buy | 592 | 2.63 | 1.55286 | 0.00000 | 0.00000 | ||
1880 | 2011.10.07 10:25 | modify | 592 | 2.63 | 1.55286 | 1.54886 | 1.55986 | ||
1881 | 2011.10.07 10:30 | buy | 593 | 2.57 | 1.55203 | 0.00000 | 0.00000 | ||
1882 | 2011.10.07 10:30 | modify | 593 | 2.57 | 1.55203 | 1.54803 | 1.55903 | ||
1883 | 2011.10.07 10:35 | buy | 594 | 2.52 | 1.55188 | 0.00000 | 0.00000 | ||
1884 | 2011.10.07 10:35 | modify | 594 | 2.52 | 1.55188 | 1.54788 | 1.55888 | ||
1885 | 2011.10.07 10:40 | buy | 595 | 2.56 | 1.55331 | 0.00000 | 0.00000 | ||
1886 | 2011.10.07 10:40 | modify | 595 | 2.56 | 1.55331 | 1.54931 | 1.56031 | ||
1887 | 2011.10.07 10:45 | buy | 596 | 2.52 | 1.55343 | 0.00000 | 0.00000 | ||
1888 | 2011.10.07 10:45 | modify | 596 | 2.52 | 1.55343 | 1.54943 | 1.56043 | ||
1889 | 2011.10.07 10:50 | buy | 597 | 2.51 | 1.55376 | 0.00000 | 0.00000 | ||
1890 | 2011.10.07 10:50 | modify | 597 | 2.51 | 1.55376 | 1.54976 | 1.56076 | ||
1891 | 2011.10.07 10:55 | buy | 598 | 2.47 | 1.55381 | 0.00000 | 0.00000 | ||
1892 | 2011.10.07 10:55 | modify | 598 | 2.47 | 1.55381 | 1.54981 | 1.56081 | ||
1893 | 2011.10.07 15:30 | t/p | 594 | 2.52 | 1.55888 | 1.54788 | 1.55888 | 1764.00 | 55214.84 |
1894 | 2011.10.07 15:30 | t/p | 593 | 2.57 | 1.55903 | 1.54803 | 1.55903 | 1799.00 | 57013.84 |
1895 | 2011.10.07 17:00 | close | 598 | 2.47 | 1.55898 | 1.54981 | 1.56081 | 1276.99 | 58290.83 |
1896 | 2011.10.07 17:00 | close | 597 | 2.51 | 1.55898 | 1.54976 | 1.56076 | 1310.22 | 59601.05 |
1897 | 2011.10.07 17:00 | close | 596 | 2.52 | 1.55898 | 1.54943 | 1.56043 | 1398.60 | 60999.65 |
1898 | 2011.10.07 17:00 | close | 595 | 2.56 | 1.55898 | 1.54931 | 1.56031 | 1451.52 | 62451.17 |
1899 | 2011.10.07 17:00 | close | 592 | 2.63 | 1.55898 | 1.54886 | 1.55986 | 1609.56 | 64060.73 |
1900 | 2011.10.07 17:00 | close | 591 | 2.68 | 1.55898 | 1.54902 | 1.56002 | 1597.28 | 65658.01 |
1901 | 2011.10.14 16:25 | buy | 599 | 3.29 | 1.58347 | 0.00000 | 0.00000 | ||
1902 | 2011.10.14 16:25 | modify | 599 | 3.29 | 1.58347 | 1.57947 | 1.59047 | ||
1903 | 2011.10.14 16:35 | buy | 600 | 3.24 | 1.58354 | 0.00000 | 0.00000 | ||
1904 | 2011.10.14 16:35 | modify | 600 | 3.24 | 1.58354 | 1.57954 | 1.59054 | ||
1905 | 2011.10.14 16:40 | buy | 601 | 3.19 | 1.58372 | 0.00000 | 0.00000 | ||
1906 | 2011.10.14 16:40 | modify | 601 | 3.19 | 1.58372 | 1.57972 | 1.59072 | ||
1907 | 2011.10.14 17:59 | s/l | 601 | 3.19 | 1.57972 | 1.57972 | 1.59072 | -1276.00 | 64382.01 |
1908 | 2011.10.14 18:07 | s/l | 600 | 3.24 | 1.57954 | 1.57954 | 1.59054 | -1296.00 | 63086.01 |
1909 | 2011.10.14 18:11 | s/l | 599 | 3.29 | 1.57947 | 1.57947 | 1.59047 | -1316.00 | 61770.01 |
1910 | 2011.10.21 14:10 | buy | 602 | 3.09 | 1.58624 | 0.00000 | 0.00000 | ||
1911 | 2011.10.21 14:10 | modify | 602 | 3.09 | 1.58624 | 1.58224 | 1.59324 | ||
1912 | 2011.10.21 14:15 | buy | 603 | 3.07 | 1.58770 | 0.00000 | 0.00000 | ||
1913 | 2011.10.21 14:15 | modify | 603 | 3.07 | 1.58770 | 1.58370 | 1.59470 | ||
1914 | 2011.10.21 14:20 | buy | 604 | 3.06 | 1.58926 | 0.00000 | 0.00000 | ||
1915 | 2011.10.21 14:20 | modify | 604 | 3.06 | 1.58926 | 1.58526 | 1.59626 | ||
1916 | 2011.10.21 14:25 | buy | 605 | 2.98 | 1.58863 | 0.00000 | 0.00000 | ||
1917 | 2011.10.21 14:25 | modify | 605 | 2.98 | 1.58863 | 1.58463 | 1.59563 | ||
1918 | 2011.10.21 14:30 | buy | 606 | 3.06 | 1.59064 | 0.00000 | 0.00000 | ||
1919 | 2011.10.21 14:30 | modify | 606 | 3.06 | 1.59064 | 1.58664 | 1.59764 | ||
1920 | 2011.10.21 14:35 | buy | 607 | 2.93 | 1.58967 | 0.00000 | 0.00000 | ||
1921 | 2011.10.21 14:35 | modify | 607 | 2.93 | 1.58967 | 1.58567 | 1.59667 | ||
1922 | 2011.10.21 14:40 | buy | 608 | 2.91 | 1.58995 | 0.00000 | 0.00000 | ||
1923 | 2011.10.21 14:40 | modify | 608 | 2.91 | 1.58995 | 1.58595 | 1.59695 | ||
1924 | 2011.10.21 14:55 | buy | 609 | 2.93 | 1.59060 | 0.00000 | 0.00000 | ||
1925 | 2011.10.21 14:55 | modify | 609 | 2.93 | 1.59060 | 1.58660 | 1.59760 | ||
1926 | 2011.10.21 16:00 | modify | 602 | 3.09 | 1.58624 | 1.58884 | 1.59324 | ||
1927 | 2011.10.21 16:03 | t/p | 602 | 3.09 | 1.59324 | 1.58884 | 1.59324 | 2163.00 | 63933.01 |
1928 | 2011.10.21 16:30 | modify | 603 | 3.07 | 1.58770 | 1.59025 | 1.59470 | ||
1929 | 2011.10.21 16:55 | modify | 603 | 3.07 | 1.58770 | 1.59051 | 1.59470 | ||
1930 | 2011.10.21 17:00 | close | 603 | 3.07 | 1.59271 | 1.59051 | 1.59470 | 1538.07 | 65471.08 |
1931 | 2011.10.21 17:20 | modify | 605 | 2.98 | 1.58863 | 1.59199 | 1.59563 | ||
1932 | 2011.10.21 17:20 | modify | 604 | 3.06 | 1.58926 | 1.59199 | 1.59626 | ||
1933 | 2011.10.21 18:00 | modify | 607 | 2.93 | 1.58967 | 1.59220 | 1.59667 | ||
1934 | 2011.10.21 18:00 | modify | 605 | 2.98 | 1.58863 | 1.59220 | 1.59563 | ||
1935 | 2011.10.21 18:00 | modify | 604 | 3.06 | 1.58926 | 1.59220 | 1.59626 | ||
1936 | 2011.10.21 18:05 | close | 605 | 2.98 | 1.59462 | 1.59220 | 1.59563 | 1785.02 | 67256.10 |
1937 | 2011.10.21 18:05 | close | 604 | 3.06 | 1.59462 | 1.59220 | 1.59626 | 1640.16 | 68896.26 |
1938 | 2011.10.21 18:25 | modify | 609 | 2.93 | 1.59060 | 1.59338 | 1.59760 | ||
1939 | 2011.10.21 18:25 | modify | 608 | 2.91 | 1.58995 | 1.59338 | 1.59695 | ||
1940 | 2011.10.21 18:25 | modify | 607 | 2.93 | 1.58967 | 1.59338 | 1.59667 | ||
1941 | 2011.10.21 18:25 | modify | 606 | 3.06 | 1.59064 | 1.59338 | 1.59764 | ||
1942 | 2011.10.21 18:30 | close | 608 | 2.91 | 1.59515 | 1.59338 | 1.59695 | 1513.20 | 70409.46 |
1943 | 2011.10.21 18:30 | close | 607 | 2.93 | 1.59515 | 1.59338 | 1.59667 | 1605.64 | 72015.10 |
1944 | 2011.10.21 19:45 | s/l | 606 | 3.06 | 1.59338 | 1.59338 | 1.59764 | 838.44 | 72853.54 |
1945 | 2011.10.21 19:45 | s/l | 609 | 2.93 | 1.59338 | 1.59338 | 1.59760 | 814.54 | 73668.08 |
1946 | 2011.10.27 16:10 | buy | 610 | 1.48 | 1.60572 | 0.00000 | 0.00000 | ||
1947 | 2011.10.27 16:10 | modify | 610 | 1.48 | 1.60572 | 1.60172 | 1.61272 | ||
1948 | 2011.10.27 16:15 | buy | 611 | 1.47 | 1.60721 | 0.00000 | 0.00000 | ||
1949 | 2011.10.27 16:15 | modify | 611 | 1.47 | 1.60721 | 1.60321 | 1.61421 | ||
1950 | 2011.10.27 16:20 | buy | 612 | 1.46 | 1.60749 | 0.00000 | 0.00000 | ||
1951 | 2011.10.27 16:20 | modify | 612 | 1.46 | 1.60749 | 1.60349 | 1.61449 | ||
1952 | 2011.10.27 16:25 | buy | 613 | 1.45 | 1.60642 | 0.00000 | 0.00000 | ||
1953 | 2011.10.27 16:25 | modify | 613 | 1.45 | 1.60642 | 1.60242 | 1.61342 | ||
1954 | 2011.10.27 16:35 | buy | 614 | 1.45 | 1.60790 | 0.00000 | 0.00000 | ||
1955 | 2011.10.27 16:35 | modify | 614 | 1.45 | 1.60790 | 1.60390 | 1.61490 | ||
1956 | 2011.10.27 16:59 | s/l | 614 | 1.45 | 1.60390 | 1.60390 | 1.61490 | -580.00 | 73088.08 |
1957 | 2011.10.27 17:01 | s/l | 612 | 1.46 | 1.60349 | 1.60349 | 1.61449 | -584.00 | 72504.08 |
1958 | 2011.10.27 17:01 | s/l | 611 | 1.47 | 1.60321 | 1.60321 | 1.61421 | -588.00 | 71916.08 |
1959 | 2011.10.27 17:06 | s/l | 613 | 1.45 | 1.60242 | 1.60242 | 1.61342 | -580.00 | 71336.08 |
1960 | 2011.10.27 19:20 | close | 610 | 1.48 | 1.61115 | 1.60172 | 1.61272 | 803.64 | 72139.72 |
1961 | 2011.11.01 10:25 | sell | 615 | 1.76 | 1.59762 | 0.00000 | 0.00000 | ||
1962 | 2011.11.01 10:25 | modify | 615 | 1.76 | 1.59762 | 1.60162 | 1.59062 | ||
1963 | 2011.11.01 10:30 | sell | 616 | 1.75 | 1.59726 | 0.00000 | 0.00000 | ||
1964 | 2011.11.01 10:30 | modify | 616 | 1.75 | 1.59726 | 1.60126 | 1.59026 | ||
1965 | 2011.11.01 12:55 | modify | 615 | 1.76 | 1.59762 | 1.59506 | 1.59062 | ||
1966 | 2011.11.01 13:00 | modify | 616 | 1.75 | 1.59726 | 1.59413 | 1.59026 | ||
1967 | 2011.11.01 13:00 | modify | 615 | 1.76 | 1.59762 | 1.59413 | 1.59062 | ||
1968 | 2011.11.01 13:05 | close | 616 | 1.75 | 1.59185 | 1.59413 | 1.59026 | 946.75 | 73086.47 |
1969 | 2011.11.01 13:05 | close | 615 | 1.76 | 1.59185 | 1.59413 | 1.59062 | 1015.52 | 74101.99 |
1970 | 2011.11.03 10:55 | buy | 617 | 1.49 | 1.59533 | 0.00000 | 0.00000 | ||
1971 | 2011.11.03 10:55 | modify | 617 | 1.49 | 1.59533 | 1.59133 | 1.60233 | ||
1972 | 2011.11.03 13:25 | close | 617 | 1.49 | 1.60095 | 1.59133 | 1.60233 | 837.38 | 74939.37 |
1973 | 2011.11.11 16:30 | buy | 618 | 1.50 | 1.59746 | 0.00000 | 0.00000 | ||
1974 | 2011.11.11 16:30 | modify | 618 | 1.50 | 1.59746 | 1.59346 | 1.60446 | ||
1975 | 2011.11.11 16:40 | buy | 619 | 1.49 | 1.59758 | 0.00000 | 0.00000 | ||
1976 | 2011.11.11 16:40 | modify | 619 | 1.49 | 1.59758 | 1.59358 | 1.60458 | ||
1977 | 2011.11.11 16:50 | buy | 620 | 1.49 | 1.59884 | 0.00000 | 0.00000 | ||
1978 | 2011.11.11 16:50 | modify | 620 | 1.49 | 1.59884 | 1.59484 | 1.60584 | ||
1979 | 2011.11.11 16:55 | buy | 621 | 1.48 | 1.59881 | 0.00000 | 0.00000 | ||
1980 | 2011.11.11 16:55 | modify | 621 | 1.48 | 1.59881 | 1.59481 | 1.60581 | ||
1981 | 2011.11.11 17:25 | close | 619 | 1.49 | 1.60326 | 1.59358 | 1.60458 | 846.32 | 75785.69 |
1982 | 2011.11.11 17:25 | close | 618 | 1.50 | 1.60326 | 1.59346 | 1.60446 | 870.00 | 76655.69 |
1983 | 2011.11.11 17:27 | t/p | 620 | 1.49 | 1.60584 | 1.59484 | 1.60584 | 1043.00 | 77698.69 |
1984 | 2011.11.11 17:27 | t/p | 621 | 1.48 | 1.60581 | 1.59481 | 1.60581 | 1036.00 | 78734.69 |
1985 | 2011.11.14 10:30 | sell | 622 | 1.58 | 1.60035 | 0.00000 | 0.00000 | ||
1986 | 2011.11.14 10:30 | modify | 622 | 1.58 | 1.60035 | 1.60435 | 1.59335 | ||
1987 | 2011.11.14 10:35 | sell | 623 | 1.57 | 1.59971 | 0.00000 | 0.00000 | ||
1988 | 2011.11.14 10:35 | modify | 623 | 1.57 | 1.59971 | 1.60371 | 1.59271 | ||
1989 | 2011.11.14 10:40 | sell | 624 | 1.56 | 1.59939 | 0.00000 | 0.00000 | ||
1990 | 2011.11.14 10:40 | modify | 624 | 1.56 | 1.59939 | 1.60339 | 1.59239 | ||
1991 | 2011.11.14 11:15 | close | 622 | 1.58 | 1.59533 | 1.60435 | 1.59335 | 793.16 | 79527.85 |
1992 | 2011.11.14 11:25 | close | 624 | 1.56 | 1.59399 | 1.60339 | 1.59239 | 842.40 | 80370.25 |
1993 | 2011.11.14 11:25 | close | 623 | 1.57 | 1.59399 | 1.60371 | 1.59271 | 898.04 | 81268.29 |
1994 | 2011.11.21 10:45 | sell | 625 | 1.63 | 1.57006 | 0.00000 | 0.00000 | ||
1995 | 2011.11.21 10:45 | modify | 625 | 1.63 | 1.57006 | 1.57406 | 1.56306 | ||
1996 | 2011.11.21 10:50 | sell | 626 | 1.62 | 1.56928 | 0.00000 | 0.00000 | ||
1997 | 2011.11.21 10:50 | modify | 626 | 1.62 | 1.56928 | 1.57328 | 1.56228 | ||
1998 | 2011.11.21 10:55 | sell | 627 | 1.61 | 1.57015 | 0.00000 | 0.00000 | ||
1999 | 2011.11.21 10:55 | modify | 627 | 1.61 | 1.57015 | 1.57415 | 1.56315 | ||
2000 | 2011.11.21 13:30 | close | 627 | 1.61 | 1.56486 | 1.57415 | 1.56315 | 851.69 | 82119.98 |
2001 | 2011.11.21 13:30 | close | 625 | 1.63 | 1.56486 | 1.57406 | 1.56306 | 847.60 | 82967.58 |
2002 | 2011.11.21 14:25 | close | 626 | 1.62 | 1.56349 | 1.57328 | 1.56228 | 937.98 | 83905.56 |
2003 | 2011.12.07 16:55 | buy | 628 | 1.68 | 1.56850 | 0.00000 | 0.00000 | ||
2004 | 2011.12.07 16:55 | modify | 628 | 1.68 | 1.56850 | 1.56450 | 1.57550 | ||
2005 | 2011.12.08 11:50 | close | 628 | 1.68 | 1.57412 | 1.56450 | 1.57550 | 925.51 | 84831.07 |
2006 | 2011.12.08 16:25 | sell | 629 | 1.70 | 1.56542 | 0.00000 | 0.00000 | ||
2007 | 2011.12.08 16:25 | modify | 629 | 1.70 | 1.56542 | 1.56942 | 1.55842 | ||
2008 | 2011.12.09 08:50 | modify | 629 | 1.70 | 1.56542 | 1.56287 | 1.55842 | ||
2009 | 2011.12.09 08:55 | modify | 629 | 1.70 | 1.56542 | 1.56274 | 1.55842 | ||
2010 | 2011.12.09 09:05 | modify | 629 | 1.70 | 1.56542 | 1.56198 | 1.55842 | ||
2011 | 2011.12.09 09:10 | close | 629 | 1.70 | 1.56009 | 1.56198 | 1.55842 | 902.70 | 85733.77 |
2012 | 2011.12.12 10:05 | sell | 630 | 1.72 | 1.55621 | 0.00000 | 0.00000 | ||
2013 | 2011.12.12 10:05 | modify | 630 | 1.72 | 1.55621 | 1.56021 | 1.54921 | ||
2014 | 2011.12.12 10:10 | sell | 631 | 1.71 | 1.55618 | 0.00000 | 0.00000 | ||
2015 | 2011.12.12 10:10 | modify | 631 | 1.71 | 1.55618 | 1.56018 | 1.54918 | ||
2016 | 2011.12.12 12:37 | s/l | 631 | 1.71 | 1.56018 | 1.56018 | 1.54918 | -684.00 | 85049.77 |
2017 | 2011.12.12 12:37 | s/l | 630 | 1.72 | 1.56021 | 1.56021 | 1.54921 | -688.00 | 84361.77 |
2018 | 2011.12.14 10:35 | buy | 632 | 1.83 | 1.55231 | 0.00000 | 0.00000 | ||
2019 | 2011.12.14 10:35 | modify | 632 | 1.83 | 1.55231 | 1.54831 | 1.55931 | ||
2020 | 2011.12.14 12:57 | s/l | 632 | 1.83 | 1.54831 | 1.54831 | 1.55931 | -732.00 | 83629.77 |
2021 | 2011.12.21 10:10 | buy | 633 | 1.89 | 1.57235 | 0.00000 | 0.00000 | ||
2022 | 2011.12.21 10:10 | modify | 633 | 1.89 | 1.57235 | 1.56835 | 1.57935 | ||
2023 | 2011.12.21 10:15 | buy | 634 | 1.88 | 1.57352 | 0.00000 | 0.00000 | ||
2024 | 2011.12.21 10:15 | modify | 634 | 1.88 | 1.57352 | 1.56952 | 1.58052 | ||
2025 | 2011.12.21 10:20 | buy | 635 | 1.87 | 1.57397 | 0.00000 | 0.00000 | ||
2026 | 2011.12.21 10:20 | modify | 635 | 1.87 | 1.57397 | 1.56997 | 1.58097 | ||
2027 | 2011.12.21 10:25 | buy | 636 | 1.85 | 1.57380 | 0.00000 | 0.00000 | ||
2028 | 2011.12.21 10:25 | modify | 636 | 1.85 | 1.57380 | 1.56980 | 1.58080 | ||
2029 | 2011.12.21 13:01 | s/l | 635 | 1.87 | 1.56997 | 1.56997 | 1.58097 | -748.00 | 82881.77 |
2030 | 2011.12.21 13:01 | s/l | 636 | 1.85 | 1.56980 | 1.56980 | 1.58080 | -740.00 | 82141.77 |
2031 | 2011.12.21 13:01 | s/l | 634 | 1.88 | 1.56952 | 1.56952 | 1.58052 | -752.00 | 81389.77 |
2032 | 2011.12.21 13:01 | s/l | 633 | 1.89 | 1.56835 | 1.56835 | 1.57935 | -756.00 | 80633.77 |
2033 | 2011.12.22 10:20 | buy | 637 | 2.13 | 1.57209 | 0.00000 | 0.00000 | ||
2034 | 2011.12.22 10:20 | modify | 637 | 2.13 | 1.57209 | 1.56809 | 1.57909 | ||
2035 | 2011.12.22 10:25 | buy | 638 | 2.11 | 1.57170 | 0.00000 | 0.00000 | ||
2036 | 2011.12.22 10:25 | modify | 638 | 2.11 | 1.57170 | 1.56770 | 1.57870 | ||
2037 | 2011.12.22 12:41 | s/l | 637 | 2.13 | 1.56809 | 1.56809 | 1.57909 | -852.00 | 79781.77 |
2038 | 2011.12.22 12:43 | s/l | 638 | 2.11 | 1.56770 | 1.56770 | 1.57870 | -844.00 | 78937.77 |
2039 | 2011.12.28 16:15 | sell | 639 | 2.25 | 1.56174 | 0.00000 | 0.00000 | ||
2040 | 2011.12.28 16:15 | modify | 639 | 2.25 | 1.56174 | 1.56574 | 1.55474 | ||
2041 | 2011.12.28 16:20 | sell | 640 | 2.24 | 1.56093 | 0.00000 | 0.00000 | ||
2042 | 2011.12.28 16:20 | modify | 640 | 2.24 | 1.56093 | 1.56493 | 1.55393 | ||
2043 | 2011.12.28 16:25 | sell | 641 | 2.26 | 1.55781 | 0.00000 | 0.00000 | ||
2044 | 2011.12.28 16:25 | modify | 641 | 2.26 | 1.55781 | 1.56181 | 1.55081 | ||
2045 | 2011.12.28 16:28 | t/p | 639 | 2.25 | 1.55474 | 1.56574 | 1.55474 | 1575.00 | 80512.77 |
2046 | 2011.12.28 16:28 | t/p | 640 | 2.24 | 1.55393 | 1.56493 | 1.55393 | 1568.00 | 82080.77 |
2047 | 2011.12.28 16:30 | sell | 642 | 2.54 | 1.55390 | 0.00000 | 0.00000 | ||
2048 | 2011.12.28 16:30 | modify | 642 | 2.54 | 1.55390 | 1.55790 | 1.54690 | ||
2049 | 2011.12.28 16:35 | sell | 643 | 2.52 | 1.55321 | 0.00000 | 0.00000 | ||
2050 | 2011.12.28 16:35 | modify | 643 | 2.52 | 1.55321 | 1.55721 | 1.54621 | ||
2051 | 2011.12.28 16:40 | sell | 644 | 2.49 | 1.55370 | 0.00000 | 0.00000 | ||
2052 | 2011.12.28 16:40 | modify | 644 | 2.49 | 1.55370 | 1.55770 | 1.54670 | ||
2053 | 2011.12.28 16:45 | close | 641 | 2.26 | 1.55216 | 1.56181 | 1.55081 | 1276.90 | 83357.67 |
2054 | 2011.12.28 16:45 | sell | 645 | 2.63 | 1.55206 | 0.00000 | 0.00000 | ||
2055 | 2011.12.28 16:45 | modify | 645 | 2.63 | 1.55206 | 1.55606 | 1.54506 | ||
2056 | 2011.12.28 16:50 | sell | 646 | 2.60 | 1.55217 | 0.00000 | 0.00000 | ||
2057 | 2011.12.28 16:50 | modify | 646 | 2.60 | 1.55217 | 1.55617 | 1.54517 | ||
2058 | 2011.12.28 16:55 | sell | 647 | 2.61 | 1.55128 | 0.00000 | 0.00000 | ||
2059 | 2011.12.28 16:55 | modify | 647 | 2.61 | 1.55128 | 1.55528 | 1.54428 | ||
2060 | 2011.12.28 17:30 | close | 644 | 2.49 | 1.54805 | 1.55770 | 1.54670 | 1406.85 | 84764.52 |
2061 | 2011.12.28 17:30 | close | 643 | 2.52 | 1.54805 | 1.55721 | 1.54621 | 1300.32 | 86064.84 |
2062 | 2011.12.28 17:30 | close | 642 | 2.54 | 1.54805 | 1.55790 | 1.54690 | 1485.90 | 87550.74 |
2063 | 2011.12.28 18:35 | modify | 646 | 2.60 | 1.55217 | 1.54910 | 1.54517 | ||
2064 | 2011.12.28 18:35 | modify | 645 | 2.63 | 1.55206 | 1.54910 | 1.54506 | ||
2065 | 2011.12.28 20:20 | modify | 646 | 2.60 | 1.55217 | 1.54898 | 1.54517 | ||
2066 | 2011.12.28 20:20 | modify | 645 | 2.63 | 1.55206 | 1.54898 | 1.54506 | ||
2067 | 2011.12.28 20:25 | close | 646 | 2.60 | 1.54644 | 1.54898 | 1.54517 | 1489.80 | 89040.54 |
2068 | 2011.12.28 20:25 | close | 645 | 2.63 | 1.54644 | 1.54898 | 1.54506 | 1478.06 | 90518.60 |
2069 | 2011.12.28 21:15 | modify | 647 | 2.61 | 1.55128 | 1.54851 | 1.54428 | ||
2070 | 2011.12.28 21:20 | close | 647 | 2.61 | 1.54605 | 1.54851 | 1.54428 | 1365.03 | 91883.63 |
2071 | 2012.01.11 14:05 | sell | 648 | 1.84 | 1.53695 | 0.00000 | 0.00000 | ||
2072 | 2012.01.11 14:05 | modify | 648 | 1.84 | 1.53695 | 1.54095 | 1.52995 | ||
2073 | 2012.01.11 18:30 | close | 648 | 1.84 | 1.53108 | 1.54095 | 1.52995 | 1080.08 | 92963.71 |
2074 | 2012.01.18 16:55 | buy | 649 | 1.86 | 1.54277 | 0.00000 | 0.00000 | ||
2075 | 2012.01.18 16:55 | modify | 649 | 1.86 | 1.54277 | 1.53877 | 1.54977 | ||
2076 | 2012.01.19 18:55 | close | 649 | 1.86 | 1.54809 | 1.53877 | 1.54977 | 968.87 | 93932.59 |
2077 | 2012.01.20 16:00 | buy | 650 | 1.88 | 1.55214 | 0.00000 | 0.00000 | ||
2078 | 2012.01.20 16:00 | modify | 650 | 1.88 | 1.55214 | 1.54814 | 1.55914 | ||
2079 | 2012.01.20 16:05 | buy | 651 | 1.87 | 1.55217 | 0.00000 | 0.00000 | ||
2080 | 2012.01.20 16:05 | modify | 651 | 1.87 | 1.55217 | 1.54817 | 1.55917 | ||
2081 | 2012.01.20 16:10 | buy | 652 | 1.86 | 1.55193 | 0.00000 | 0.00000 | ||
2082 | 2012.01.20 16:10 | modify | 652 | 1.86 | 1.55193 | 1.54793 | 1.55893 | ||
2083 | 2012.01.20 23:05 | close | 652 | 1.86 | 1.55694 | 1.54793 | 1.55893 | 931.86 | 94864.45 |
2084 | 2012.01.20 23:45 | close | 651 | 1.87 | 1.55724 | 1.54817 | 1.55917 | 948.09 | 95812.54 |
2085 | 2012.01.20 23:45 | close | 650 | 1.88 | 1.55724 | 1.54814 | 1.55914 | 958.80 | 96771.34 |
2086 | 2012.01.25 10:55 | sell | 653 | 1.94 | 1.55658 | 0.00000 | 0.00000 | ||
2087 | 2012.01.25 10:55 | modify | 653 | 1.94 | 1.55658 | 1.56058 | 1.54958 | ||
2088 | 2012.01.25 19:49 | s/l | 653 | 1.94 | 1.56058 | 1.56058 | 1.54958 | -776.00 | 95995.34 |
2089 | 2012.02.01 14:35 | buy | 654 | 2.00 | 1.58278 | 0.00000 | 0.00000 | ||
2090 | 2012.02.01 14:35 | modify | 654 | 2.00 | 1.58278 | 1.57878 | 1.58978 | ||
2091 | 2012.02.01 14:40 | buy | 655 | 1.99 | 1.58335 | 0.00000 | 0.00000 | ||
2092 | 2012.02.01 14:40 | modify | 655 | 1.99 | 1.58335 | 1.57935 | 1.59035 | ||
2093 | 2012.02.01 14:45 | buy | 656 | 1.99 | 1.58510 | 0.00000 | 0.00000 | ||
2094 | 2012.02.01 14:45 | modify | 656 | 1.99 | 1.58510 | 1.58110 | 1.59210 | ||
2095 | 2012.02.01 14:50 | buy | 657 | 1.99 | 1.58590 | 0.00000 | 0.00000 | ||
2096 | 2012.02.01 14:50 | modify | 657 | 1.99 | 1.58590 | 1.58190 | 1.59290 | ||
2097 | 2012.02.01 14:55 | buy | 658 | 1.97 | 1.58547 | 0.00000 | 0.00000 | ||
2098 | 2012.02.01 14:55 | modify | 658 | 1.97 | 1.58547 | 1.58147 | 1.59247 | ||
2099 | 2012.02.01 18:10 | modify | 654 | 2.00 | 1.58278 | 1.58551 | 1.58978 | ||
2100 | 2012.02.01 18:20 | s/l | 654 | 2.00 | 1.58551 | 1.58551 | 1.58978 | 546.00 | 96541.34 |
2101 | 2012.02.01 22:39 | s/l | 657 | 1.99 | 1.58190 | 1.58190 | 1.59290 | -796.00 | 95745.34 |
2102 | 2012.02.02 11:18 | s/l | 658 | 1.97 | 1.58147 | 1.58147 | 1.59247 | -809.87 | 94935.47 |
2103 | 2012.02.02 14:16 | s/l | 656 | 1.99 | 1.58110 | 1.58110 | 1.59210 | -818.09 | 94117.38 |
2104 | 2012.02.03 03:03 | s/l | 655 | 1.99 | 1.57935 | 1.57935 | 1.59035 | -825.45 | 93291.93 |
2105 | 2012.02.03 16:10 | sell | 659 | 2.37 | 1.57563 | 0.00000 | 0.00000 | ||
2106 | 2012.02.03 16:10 | modify | 659 | 2.37 | 1.57563 | 1.57963 | 1.56863 | ||
2107 | 2012.02.03 16:15 | sell | 660 | 2.34 | 1.57611 | 0.00000 | 0.00000 | ||
2108 | 2012.02.03 16:15 | modify | 660 | 2.34 | 1.57611 | 1.58011 | 1.56911 | ||
2109 | 2012.02.03 16:20 | sell | 661 | 2.33 | 1.57546 | 0.00000 | 0.00000 | ||
2110 | 2012.02.03 16:20 | modify | 661 | 2.33 | 1.57546 | 1.57946 | 1.56846 | ||
2111 | 2012.02.03 16:25 | sell | 662 | 2.31 | 1.57585 | 0.00000 | 0.00000 | ||
2112 | 2012.02.03 16:25 | modify | 662 | 2.31 | 1.57585 | 1.57985 | 1.56885 | ||
2113 | 2012.02.03 16:56 | s/l | 661 | 2.33 | 1.57946 | 1.57946 | 1.56846 | -932.00 | 92359.93 |
2114 | 2012.02.03 17:15 | s/l | 659 | 2.37 | 1.57963 | 1.57963 | 1.56863 | -948.00 | 91411.93 |
2115 | 2012.02.03 17:15 | s/l | 662 | 2.31 | 1.57985 | 1.57985 | 1.56885 | -924.00 | 90487.93 |
2116 | 2012.02.03 17:15 | s/l | 660 | 2.34 | 1.58011 | 1.58011 | 1.56911 | -936.00 | 89551.93 |
2117 | 2012.03.02 14:05 | sell | 663 | 2.66 | 1.58740 | 0.00000 | 0.00000 | ||
2118 | 2012.03.02 14:05 | modify | 663 | 2.66 | 1.58740 | 1.59140 | 1.58040 | ||
2119 | 2012.03.02 14:10 | sell | 664 | 2.64 | 1.58626 | 0.00000 | 0.00000 | ||
2120 | 2012.03.02 14:10 | modify | 664 | 2.64 | 1.58626 | 1.59026 | 1.57926 | ||
2121 | 2012.03.02 14:15 | sell | 665 | 2.62 | 1.58609 | 0.00000 | 0.00000 | ||
2122 | 2012.03.02 14:15 | modify | 665 | 2.62 | 1.58609 | 1.59009 | 1.57909 | ||
2123 | 2012.03.02 14:20 | sell | 666 | 2.60 | 1.58583 | 0.00000 | 0.00000 | ||
2124 | 2012.03.02 14:20 | modify | 666 | 2.60 | 1.58583 | 1.58983 | 1.57883 | ||
2125 | 2012.03.02 14:25 | sell | 667 | 2.55 | 1.58655 | 0.00000 | 0.00000 | ||
2126 | 2012.03.02 14:25 | modify | 667 | 2.55 | 1.58655 | 1.59055 | 1.57955 | ||
2127 | 2012.03.02 14:40 | sell | 668 | 2.55 | 1.58579 | 0.00000 | 0.00000 | ||
2128 | 2012.03.02 14:40 | modify | 668 | 2.55 | 1.58579 | 1.58979 | 1.57879 | ||
2129 | 2012.03.05 00:00 | close | 668 | 2.55 | 1.58358 | 1.58979 | 1.57879 | 558.45 | 90110.38 |
2130 | 2012.03.05 00:00 | close | 667 | 2.55 | 1.58358 | 1.59055 | 1.57955 | 752.25 | 90862.63 |
2131 | 2012.03.05 00:00 | close | 666 | 2.60 | 1.58358 | 1.58983 | 1.57883 | 579.80 | 91442.43 |
2132 | 2012.03.05 00:00 | close | 665 | 2.62 | 1.58358 | 1.59009 | 1.57909 | 652.38 | 92094.81 |
2133 | 2012.03.05 00:00 | close | 664 | 2.64 | 1.58358 | 1.59026 | 1.57926 | 702.24 | 92797.05 |
2134 | 2012.03.05 00:00 | close | 663 | 2.66 | 1.58358 | 1.59140 | 1.58040 | 1010.80 | 93807.85 |
2135 | 2012.03.16 14:35 | buy | 669 | 3.52 | 1.57798 | 0.00000 | 0.00000 | ||
2136 | 2012.03.16 14:35 | modify | 669 | 3.52 | 1.57798 | 1.57398 | 1.58498 | ||
2137 | 2012.03.16 14:40 | buy | 670 | 3.48 | 1.57831 | 0.00000 | 0.00000 | ||
2138 | 2012.03.16 14:40 | modify | 670 | 3.48 | 1.57831 | 1.57431 | 1.58531 | ||
2139 | 2012.03.16 14:45 | buy | 671 | 3.43 | 1.57804 | 0.00000 | 0.00000 | ||
2140 | 2012.03.16 14:45 | modify | 671 | 3.43 | 1.57804 | 1.57404 | 1.58504 | ||
2141 | 2012.03.16 14:50 | buy | 672 | 3.43 | 1.57910 | 0.00000 | 0.00000 | ||
2142 | 2012.03.16 14:50 | modify | 672 | 3.43 | 1.57910 | 1.57510 | 1.58610 | ||
2143 | 2012.03.16 14:55 | buy | 673 | 3.42 | 1.57976 | 0.00000 | 0.00000 | ||
2144 | 2012.03.16 14:55 | modify | 673 | 3.42 | 1.57976 | 1.57576 | 1.58676 | ||
2145 | 2012.03.16 15:40 | close | 672 | 3.43 | 1.58416 | 1.57510 | 1.58610 | 1735.58 | 95543.43 |
2146 | 2012.03.16 15:40 | close | 671 | 3.43 | 1.58416 | 1.57404 | 1.58504 | 2099.16 | 97642.59 |
2147 | 2012.03.16 15:40 | close | 670 | 3.48 | 1.58416 | 1.57431 | 1.58531 | 2035.80 | 99678.39 |
2148 | 2012.03.16 15:40 | close | 669 | 3.52 | 1.58416 | 1.57398 | 1.58498 | 2175.36 | 101853.75 |
2149 | 2012.03.16 16:00 | close | 673 | 3.42 | 1.58518 | 1.57576 | 1.58676 | 1853.64 | 103707.39 |
2150 | 2012.03.21 10:40 | buy | 674 | 2.08 | 1.59195 | 0.00000 | 0.00000 | ||
2151 | 2012.03.21 10:40 | modify | 674 | 2.08 | 1.59195 | 1.58795 | 1.59895 | ||
2152 | 2012.03.21 11:30 | s/l | 674 | 2.08 | 1.58795 | 1.58795 | 1.59895 | -832.00 | 102875.39 |
2153 | 2012.04.03 21:15 | sell | 675 | 2.14 | 1.59226 | 0.00000 | 0.00000 | ||
2154 | 2012.04.03 21:15 | modify | 675 | 2.14 | 1.59226 | 1.59626 | 1.58526 | ||
2155 | 2012.04.03 21:20 | sell | 676 | 2.13 | 1.59189 | 0.00000 | 0.00000 | ||
2156 | 2012.04.03 21:20 | modify | 676 | 2.13 | 1.59189 | 1.59589 | 1.58489 | ||
2157 | 2012.04.03 21:25 | sell | 677 | 2.12 | 1.59210 | 0.00000 | 0.00000 | ||
2158 | 2012.04.03 21:25 | modify | 677 | 2.12 | 1.59210 | 1.59610 | 1.58510 | ||
2159 | 2012.04.03 21:30 | sell | 678 | 2.12 | 1.59085 | 0.00000 | 0.00000 | ||
2160 | 2012.04.03 21:30 | modify | 678 | 2.12 | 1.59085 | 1.59485 | 1.58385 | ||
2161 | 2012.04.03 21:35 | sell | 679 | 2.10 | 1.59093 | 0.00000 | 0.00000 | ||
2162 | 2012.04.03 21:35 | modify | 679 | 2.10 | 1.59093 | 1.59493 | 1.58393 | ||
2163 | 2012.04.03 21:40 | sell | 680 | 2.10 | 1.59021 | 0.00000 | 0.00000 | ||
2164 | 2012.04.03 21:40 | modify | 680 | 2.10 | 1.59021 | 1.59421 | 1.58321 | ||
2165 | 2012.04.03 21:45 | sell | 681 | 2.10 | 1.58989 | 0.00000 | 0.00000 | ||
2166 | 2012.04.03 21:45 | modify | 681 | 2.10 | 1.58989 | 1.59389 | 1.58289 | ||
2167 | 2012.04.04 11:05 | close | 675 | 2.14 | 1.58713 | 1.59626 | 1.58526 | 1093.54 | 103968.93 |
2168 | 2012.04.04 12:45 | close | 677 | 2.12 | 1.58611 | 1.59610 | 1.58510 | 1265.64 | 105234.57 |
2169 | 2012.04.04 12:45 | close | 676 | 2.13 | 1.58611 | 1.59589 | 1.58489 | 1226.88 | 106461.45 |
2170 | 2012.04.04 15:40 | close | 679 | 2.10 | 1.58532 | 1.59493 | 1.58393 | 1173.90 | 107635.35 |
2171 | 2012.04.04 15:40 | close | 678 | 2.12 | 1.58532 | 1.59485 | 1.58385 | 1168.12 | 108803.47 |
2172 | 2012.04.04 16:00 | close | 681 | 2.10 | 1.58440 | 1.59389 | 1.58289 | 1148.70 | 109952.17 |
2173 | 2012.04.04 16:00 | close | 680 | 2.10 | 1.58440 | 1.59421 | 1.58321 | 1215.90 | 111168.07 |
2174 | 2012.04.10 10:05 | sell | 682 | 2.23 | 1.58763 | 0.00000 | 0.00000 | ||
2175 | 2012.04.10 10:05 | modify | 682 | 2.23 | 1.58763 | 1.59163 | 1.58063 | ||
2176 | 2012.04.10 10:10 | sell | 683 | 2.21 | 1.58752 | 0.00000 | 0.00000 | ||
2177 | 2012.04.10 10:10 | modify | 683 | 2.21 | 1.58752 | 1.59152 | 1.58052 | ||
2178 | 2012.04.10 13:05 | close | 683 | 2.21 | 1.58218 | 1.59152 | 1.58052 | 1180.14 | 112348.21 |
2179 | 2012.04.10 13:05 | close | 682 | 2.23 | 1.58218 | 1.59163 | 1.58063 | 1215.35 | 113563.56 |
2180 | 2012.07.13 14:50 | buy | 684 | 2.28 | 1.54998 | 0.00000 | 0.00000 | ||
2181 | 2012.07.13 14:50 | modify | 684 | 2.28 | 1.54998 | 1.54598 | 1.55698 | ||
2182 | 2012.07.13 16:00 | s/l | 684 | 2.28 | 1.54598 | 1.54598 | 1.55698 | -912.00 | 112651.56 |
2183 | 2012.07.13 16:50 | buy | 685 | 2.35 | 1.55293 | 0.00000 | 0.00000 | ||
2184 | 2012.07.13 16:50 | modify | 685 | 2.35 | 1.55293 | 1.54893 | 1.55993 | ||
2185 | 2012.07.13 16:55 | buy | 686 | 2.33 | 1.55200 | 0.00000 | 0.00000 | ||
2186 | 2012.07.13 16:55 | modify | 686 | 2.33 | 1.55200 | 1.54800 | 1.55900 | ||
2187 | 2012.07.13 22:05 | modify | 686 | 2.33 | 1.55200 | 1.55469 | 1.55900 | ||
2188 | 2012.07.13 22:10 | close | 686 | 2.33 | 1.55768 | 1.55469 | 1.55900 | 1323.44 | 113975.00 |
2189 | 2012.07.16 00:00 | close | 685 | 2.35 | 1.55761 | 1.54893 | 1.55993 | 1091.11 | 115066.10 |
2190 | 2012.07.16 16:10 | buy | 687 | 2.31 | 1.55966 | 0.00000 | 0.00000 | ||
2191 | 2012.07.16 16:10 | modify | 687 | 2.31 | 1.55966 | 1.55566 | 1.56666 | ||
2192 | 2012.07.16 16:15 | buy | 688 | 2.29 | 1.55919 | 0.00000 | 0.00000 | ||
2193 | 2012.07.16 16:15 | modify | 688 | 2.29 | 1.55919 | 1.55519 | 1.56619 | ||
2194 | 2012.07.16 16:25 | buy | 689 | 2.28 | 1.56013 | 0.00000 | 0.00000 | ||
2195 | 2012.07.16 16:25 | modify | 689 | 2.28 | 1.56013 | 1.55613 | 1.56713 | ||
2196 | 2012.07.16 16:30 | buy | 690 | 2.29 | 1.56165 | 0.00000 | 0.00000 | ||
2197 | 2012.07.16 16:30 | modify | 690 | 2.29 | 1.56165 | 1.55765 | 1.56865 | ||
2198 | 2012.07.16 16:35 | buy | 691 | 2.26 | 1.56084 | 0.00000 | 0.00000 | ||
2199 | 2012.07.16 16:35 | modify | 691 | 2.26 | 1.56084 | 1.55684 | 1.56784 | ||
2200 | 2012.07.16 16:40 | buy | 692 | 2.24 | 1.56041 | 0.00000 | 0.00000 | ||
2201 | 2012.07.16 16:40 | modify | 692 | 2.24 | 1.56041 | 1.55641 | 1.56741 | ||
2202 | 2012.07.16 21:05 | modify | 688 | 2.29 | 1.55919 | 1.56171 | 1.56619 | ||
2203 | 2012.07.16 21:20 | modify | 688 | 2.29 | 1.55919 | 1.56220 | 1.56619 | ||
2204 | 2012.07.16 21:20 | modify | 687 | 2.31 | 1.55966 | 1.56220 | 1.56666 | ||
2205 | 2012.07.16 21:25 | close | 688 | 2.29 | 1.56441 | 1.56220 | 1.56619 | 1195.38 | 116261.48 |
2206 | 2012.07.17 04:20 | close | 687 | 2.31 | 1.56471 | 1.56220 | 1.56666 | 1158.00 | 117419.49 |
2207 | 2012.07.17 04:25 | close | 692 | 2.24 | 1.56654 | 1.55641 | 1.56741 | 1364.83 | 118784.32 |
2208 | 2012.07.17 04:25 | close | 691 | 2.26 | 1.56654 | 1.55684 | 1.56784 | 1279.84 | 120064.16 |
2209 | 2012.07.17 04:25 | close | 689 | 2.28 | 1.56654 | 1.55613 | 1.56713 | 1453.04 | 121517.20 |
2210 | 2012.07.17 04:30 | close | 690 | 2.29 | 1.56695 | 1.55765 | 1.56865 | 1205.23 | 122722.43 |
2211 | 2012.07.26 14:00 | buy | 693 | 2.46 | 1.55794 | 0.00000 | 0.00000 | ||
2212 | 2012.07.26 14:00 | modify | 693 | 2.46 | 1.55794 | 1.55394 | 1.56494 | ||
2213 | 2012.07.26 14:05 | buy | 694 | 2.45 | 1.56006 | 0.00000 | 0.00000 | ||
2214 | 2012.07.26 14:05 | modify | 694 | 2.45 | 1.56006 | 1.55606 | 1.56706 | ||
2215 | 2012.07.26 14:10 | buy | 695 | 2.45 | 1.56149 | 0.00000 | 0.00000 | ||
2216 | 2012.07.26 14:10 | modify | 695 | 2.45 | 1.56149 | 1.55749 | 1.56849 | ||
2217 | 2012.07.26 14:15 | close | 693 | 2.46 | 1.56452 | 1.55394 | 1.56494 | 1618.68 | 124341.11 |
2218 | 2012.07.26 14:15 | buy | 696 | 2.50 | 1.56462 | 0.00000 | 0.00000 | ||
2219 | 2012.07.26 14:15 | modify | 696 | 2.50 | 1.56462 | 1.56062 | 1.57162 | ||
2220 | 2012.07.26 14:20 | buy | 697 | 2.47 | 1.56374 | 0.00000 | 0.00000 | ||
2221 | 2012.07.26 14:20 | modify | 697 | 2.47 | 1.56374 | 1.55974 | 1.57074 | ||
2222 | 2012.07.26 14:25 | buy | 698 | 2.45 | 1.56339 | 0.00000 | 0.00000 | ||
2223 | 2012.07.26 14:25 | modify | 698 | 2.45 | 1.56339 | 1.55939 | 1.57039 | ||
2224 | 2012.07.26 15:05 | close | 694 | 2.45 | 1.56624 | 1.55606 | 1.56706 | 1514.10 | 125855.21 |
2225 | 2012.07.26 15:25 | close | 695 | 2.45 | 1.56654 | 1.55749 | 1.56849 | 1237.25 | 127092.46 |
2226 | 2012.07.26 15:35 | close | 698 | 2.45 | 1.56964 | 1.55939 | 1.57039 | 1531.25 | 128623.71 |
2227 | 2012.07.26 15:35 | close | 697 | 2.47 | 1.56964 | 1.55974 | 1.57074 | 1457.30 | 130081.01 |
2228 | 2012.07.26 15:35 | close | 696 | 2.50 | 1.56964 | 1.56062 | 1.57162 | 1255.00 | 131336.01 |
2229 | 2012.08.01 21:55 | sell | 699 | 2.63 | 1.55411 | 0.00000 | 0.00000 | ||
2230 | 2012.08.01 21:55 | modify | 699 | 2.63 | 1.55411 | 1.55811 | 1.54711 | ||
2231 | 2012.08.02 14:45 | s/l | 699 | 2.63 | 1.55811 | 1.55811 | 1.54711 | -1067.78 | 130268.23 |
2232 | 2012.08.22 21:35 | buy | 700 | 2.71 | 1.58531 | 0.00000 | 0.00000 | ||
2233 | 2012.08.22 21:35 | modify | 700 | 2.71 | 1.58531 | 1.58131 | 1.59231 | ||
2234 | 2012.08.22 21:40 | buy | 701 | 2.71 | 1.58712 | 0.00000 | 0.00000 | ||
2235 | 2012.08.22 21:40 | modify | 701 | 2.71 | 1.58712 | 1.58312 | 1.59412 | ||
2236 | 2012.08.22 21:45 | buy | 702 | 2.67 | 1.58584 | 0.00000 | 0.00000 | ||
2237 | 2012.08.22 21:45 | modify | 702 | 2.67 | 1.58584 | 1.58184 | 1.59284 | ||
2238 | 2012.08.22 21:50 | buy | 703 | 2.67 | 1.58676 | 0.00000 | 0.00000 | ||
2239 | 2012.08.22 21:50 | modify | 703 | 2.67 | 1.58676 | 1.58276 | 1.59376 | ||
2240 | 2012.08.22 21:55 | buy | 704 | 2.64 | 1.58625 | 0.00000 | 0.00000 | ||
2241 | 2012.08.22 21:55 | modify | 704 | 2.64 | 1.58625 | 1.58225 | 1.59325 | ||
2242 | 2012.08.23 04:50 | close | 700 | 2.71 | 1.59047 | 1.58131 | 1.59231 | 1368.28 | 131636.51 |
2243 | 2012.08.24 02:45 | close | 702 | 2.67 | 1.58534 | 1.58184 | 1.59284 | -173.02 | 131463.49 |
2244 | 2012.08.24 03:40 | close | 704 | 2.64 | 1.58576 | 1.58225 | 1.59325 | -168.43 | 131295.06 |
2245 | 2012.08.24 05:30 | close | 703 | 2.67 | 1.58639 | 1.58276 | 1.59376 | -138.31 | 131156.75 |
2246 | 2012.08.24 11:30 | s/l | 701 | 2.71 | 1.58312 | 1.58312 | 1.59412 | -1124.11 | 130032.64 |
2247 | 2012.09.28 16:55 | sell | 705 | 3.05 | 1.61488 | 0.00000 | 0.00000 | ||
2248 | 2012.09.28 16:55 | modify | 705 | 3.05 | 1.61488 | 1.61888 | 1.60788 | ||
2249 | 2012.10.01 00:00 | close | 705 | 3.05 | 1.61475 | 1.61888 | 1.60788 | 33.55 | 130066.19 |
2250 | 2012.10.18 21:30 | sell | 706 | 3.17 | 1.60876 | 0.00000 | 0.00000 | ||
2251 | 2012.10.18 21:30 | modify | 706 | 3.17 | 1.60876 | 1.61276 | 1.60176 | ||
2252 | 2012.10.18 21:35 | sell | 707 | 3.14 | 1.60900 | 0.00000 | 0.00000 | ||
2253 | 2012.10.18 21:35 | modify | 707 | 3.14 | 1.60900 | 1.61300 | 1.60200 | ||
2254 | 2012.10.18 21:40 | sell | 708 | 3.13 | 1.60815 | 0.00000 | 0.00000 | ||
2255 | 2012.10.18 21:40 | modify | 708 | 3.13 | 1.60815 | 1.61215 | 1.60115 | ||
2256 | 2012.10.18 21:45 | sell | 709 | 3.13 | 1.60698 | 0.00000 | 0.00000 | ||
2257 | 2012.10.18 21:45 | modify | 709 | 3.13 | 1.60698 | 1.61098 | 1.59998 | ||
2258 | 2012.10.18 21:50 | sell | 710 | 3.12 | 1.60657 | 0.00000 | 0.00000 | ||
2259 | 2012.10.18 21:50 | modify | 710 | 3.12 | 1.60657 | 1.61057 | 1.59957 | ||
2260 | 2012.10.18 21:55 | sell | 711 | 3.10 | 1.60634 | 0.00000 | 0.00000 | ||
2261 | 2012.10.18 21:55 | modify | 711 | 3.10 | 1.60634 | 1.61034 | 1.59934 | ||
2262 | 2012.10.19 09:20 | close | 707 | 3.14 | 1.60341 | 1.61300 | 1.60200 | 1748.98 | 131815.17 |
2263 | 2012.10.19 09:20 | close | 706 | 3.17 | 1.60341 | 1.61276 | 1.60176 | 1689.61 | 133504.78 |
2264 | 2012.10.19 17:20 | close | 708 | 3.13 | 1.60269 | 1.61215 | 1.60115 | 1702.72 | 135207.50 |
2265 | 2012.10.19 18:10 | close | 710 | 3.12 | 1.60153 | 1.61057 | 1.59957 | 1566.24 | 136773.74 |
2266 | 2012.10.19 18:10 | close | 709 | 3.13 | 1.60153 | 1.61098 | 1.59998 | 1699.59 | 138473.33 |
2267 | 2012.10.19 18:15 | close | 711 | 3.10 | 1.60111 | 1.61034 | 1.59934 | 1615.10 | 140088.43 |
2268 | 2012.11.02 14:40 | sell | 712 | 2.81 | 1.60507 | 0.00000 | 0.00000 | ||
2269 | 2012.11.02 14:40 | modify | 712 | 2.81 | 1.60507 | 1.60907 | 1.59807 | ||
2270 | 2012.11.02 14:45 | sell | 713 | 2.79 | 1.60487 | 0.00000 | 0.00000 | ||
2271 | 2012.11.02 14:45 | modify | 713 | 2.79 | 1.60487 | 1.60887 | 1.59787 | ||
2272 | 2012.11.05 00:00 | close | 713 | 2.79 | 1.60117 | 1.60887 | 1.59787 | 1026.72 | 141115.15 |
2273 | 2012.11.05 00:00 | close | 712 | 2.81 | 1.60117 | 1.60907 | 1.59807 | 1090.28 | 142205.43 |
2274 | 2012.12.31 16:10 | buy | 714 | 2.85 | 1.62111 | 0.00000 | 0.00000 | ||
2275 | 2012.12.31 16:10 | modify | 714 | 2.85 | 1.62111 | 1.61711 | 1.62811 | ||
2276 | 2012.12.31 16:15 | buy | 715 | 2.83 | 1.62181 | 0.00000 | 0.00000 | ||
2277 | 2012.12.31 16:15 | modify | 715 | 2.83 | 1.62181 | 1.61781 | 1.62881 | ||
2278 | 2012.12.31 16:20 | buy | 716 | 2.81 | 1.62173 | 0.00000 | 0.00000 | ||
2279 | 2012.12.31 16:20 | modify | 716 | 2.81 | 1.62173 | 1.61773 | 1.62873 | ||
2280 | 2012.12.31 16:25 | buy | 717 | 2.80 | 1.62172 | 0.00000 | 0.00000 | ||
2281 | 2012.12.31 16:25 | modify | 717 | 2.80 | 1.62172 | 1.61772 | 1.62872 | ||
2282 | 2012.12.31 16:35 | buy | 718 | 2.83 | 1.62405 | 0.00000 | 0.00000 | ||
2283 | 2012.12.31 16:35 | modify | 718 | 2.83 | 1.62405 | 1.62005 | 1.63105 | ||
2284 | 2012.12.31 16:40 | buy | 719 | 2.81 | 1.62410 | 0.00000 | 0.00000 | ||
2285 | 2012.12.31 16:40 | modify | 719 | 2.81 | 1.62410 | 1.62010 | 1.63110 | ||
2286 | 2012.12.31 16:45 | buy | 720 | 2.80 | 1.62430 | 0.00000 | 0.00000 | ||
2287 | 2012.12.31 16:45 | modify | 720 | 2.80 | 1.62430 | 1.62030 | 1.63130 | ||
2288 | 2012.12.31 16:50 | buy | 721 | 2.78 | 1.62421 | 0.00000 | 0.00000 | ||
2289 | 2012.12.31 16:50 | modify | 721 | 2.78 | 1.62421 | 1.62021 | 1.63121 | ||
2290 | 2012.12.31 16:55 | buy | 722 | 2.82 | 1.62551 | 0.00000 | 0.00000 | ||
2291 | 2012.12.31 16:55 | modify | 722 | 2.82 | 1.62551 | 1.62151 | 1.63251 | ||
2292 | 2012.12.31 17:55 | close | 714 | 2.85 | 1.62641 | 1.61711 | 1.62811 | 1510.50 | 143715.93 |
2293 | 2013.01.02 09:00 | t/p | 715 | 2.83 | 1.62881 | 1.61781 | 1.62881 | 1960.06 | 145675.99 |
2294 | 2013.01.02 09:00 | t/p | 716 | 2.81 | 1.62873 | 1.61773 | 1.62873 | 1946.21 | 147622.20 |
2295 | 2013.01.02 09:00 | t/p | 717 | 2.80 | 1.62872 | 1.61772 | 1.62872 | 1939.28 | 149561.48 |
2296 | 2013.01.02 09:00 | t/p | 718 | 2.83 | 1.63105 | 1.62005 | 1.63105 | 1960.06 | 151521.54 |
2297 | 2013.01.02 09:00 | t/p | 719 | 2.81 | 1.63110 | 1.62010 | 1.63110 | 1946.21 | 153467.74 |
2298 | 2013.01.02 09:00 | t/p | 720 | 2.80 | 1.63130 | 1.62030 | 1.63130 | 1939.28 | 155407.02 |
2299 | 2013.01.02 09:00 | t/p | 721 | 2.78 | 1.63121 | 1.62021 | 1.63121 | 1925.43 | 157332.45 |
2300 | 2013.01.02 09:00 | close | 722 | 2.82 | 1.63216 | 1.62151 | 1.63251 | 1854.43 | 159186.88 |
2301 | 2013.01.03 21:25 | sell | 723 | 3.19 | 1.61124 | 0.00000 | 0.00000 | ||
2302 | 2013.01.03 21:25 | modify | 723 | 3.19 | 1.61124 | 1.61524 | 1.60424 | ||
2303 | 2013.01.04 05:15 | modify | 723 | 3.19 | 1.61124 | 1.60868 | 1.60424 | ||
2304 | 2013.01.04 09:15 | close | 723 | 3.19 | 1.60590 | 1.60868 | 1.60424 | 1697.08 | 160883.96 |
2305 | 2013.01.14 14:55 | sell | 724 | 3.22 | 1.60454 | 0.00000 | 0.00000 | ||
2306 | 2013.01.14 14:55 | modify | 724 | 3.22 | 1.60454 | 1.60854 | 1.59754 | ||
2307 | 2013.01.14 21:34 | s/l | 724 | 3.22 | 1.60854 | 1.60854 | 1.59754 | -1288.00 | 159595.96 |
2308 | 2013.01.17 16:25 | sell | 725 | 3.32 | 1.59677 | 0.00000 | 0.00000 | ||
2309 | 2013.01.17 16:25 | modify | 725 | 3.32 | 1.59677 | 1.60077 | 1.58977 | ||
2310 | 2013.01.17 20:55 | s/l | 725 | 3.32 | 1.60077 | 1.60077 | 1.58977 | -1328.00 | 158267.96 |
2311 | 2013.02.01 16:50 | sell | 726 | 3.43 | 1.57722 | 0.00000 | 0.00000 | ||
2312 | 2013.02.01 16:50 | modify | 726 | 3.43 | 1.57722 | 1.58122 | 1.57022 | ||
2313 | 2013.02.01 16:55 | sell | 727 | 3.41 | 1.57672 | 0.00000 | 0.00000 | ||
2314 | 2013.02.01 16:55 | modify | 727 | 3.41 | 1.57672 | 1.58072 | 1.56972 | ||
2315 | 2013.02.01 20:30 | modify | 726 | 3.43 | 1.57722 | 1.57461 | 1.57022 | ||
2316 | 2013.02.01 20:35 | modify | 726 | 3.43 | 1.57722 | 1.57445 | 1.57022 | ||
2317 | 2013.02.01 20:40 | close | 726 | 3.43 | 1.57190 | 1.57445 | 1.57022 | 1824.76 | 160092.72 |
2318 | 2013.02.01 21:10 | modify | 727 | 3.41 | 1.57672 | 1.57419 | 1.56972 | ||
2319 | 2013.02.01 21:20 | modify | 727 | 3.41 | 1.57672 | 1.57392 | 1.56972 | ||
2320 | 2013.02.01 21:25 | close | 727 | 3.41 | 1.57153 | 1.57392 | 1.56972 | 1769.79 | 161862.51 |
2321 | 2013.02.12 10:55 | sell | 728 | 3.24 | 1.56085 | 0.00000 | 0.00000 | ||
2322 | 2013.02.12 10:55 | modify | 728 | 3.24 | 1.56085 | 1.56485 | 1.55385 | ||
2323 | 2013.02.12 17:53 | s/l | 728 | 3.24 | 1.56485 | 1.56485 | 1.55385 | -1296.00 | 160566.51 |
2324 | 2013.02.20 21:05 | sell | 729 | 3.34 | 1.52224 | 0.00000 | 0.00000 | ||
2325 | 2013.02.20 21:05 | modify | 729 | 3.34 | 1.52224 | 1.52624 | 1.51524 | ||
2326 | 2013.02.20 21:10 | sell | 730 | 3.32 | 1.52274 | 0.00000 | 0.00000 | ||
2327 | 2013.02.20 21:10 | modify | 730 | 3.32 | 1.52274 | 1.52674 | 1.51574 | ||
2328 | 2013.02.20 21:15 | sell | 731 | 3.30 | 1.52286 | 0.00000 | 0.00000 | ||
2329 | 2013.02.20 21:15 | modify | 731 | 3.30 | 1.52286 | 1.52686 | 1.51586 | ||
2330 | 2013.02.20 21:20 | sell | 732 | 3.26 | 1.52357 | 0.00000 | 0.00000 | ||
2331 | 2013.02.20 21:20 | modify | 732 | 3.26 | 1.52357 | 1.52757 | 1.51657 | ||
2332 | 2013.02.20 21:25 | sell | 733 | 3.23 | 1.52390 | 0.00000 | 0.00000 | ||
2333 | 2013.02.20 21:25 | modify | 733 | 3.23 | 1.52390 | 1.52790 | 1.51690 | ||
2334 | 2013.02.21 07:25 | close | 733 | 3.23 | 1.51832 | 1.52790 | 1.51690 | 1782.96 | 162349.47 |
2335 | 2013.02.21 07:25 | close | 732 | 3.26 | 1.51832 | 1.52757 | 1.51657 | 1691.94 | 164041.41 |
2336 | 2013.02.21 07:27 | t/p | 730 | 3.32 | 1.51574 | 1.52674 | 1.51574 | 2304.08 | 166345.49 |
2337 | 2013.02.21 07:27 | t/p | 731 | 3.30 | 1.51586 | 1.52686 | 1.51586 | 2290.20 | 168635.69 |
2338 | 2013.02.21 07:27 | t/p | 729 | 3.34 | 1.51524 | 1.52624 | 1.51524 | 2317.96 | 170953.65 |
2339 | 2013.03.07 14:05 | buy | 734 | 3.42 | 1.50530 | 0.00000 | 0.00000 | ||
2340 | 2013.03.07 14:05 | modify | 734 | 3.42 | 1.50530 | 1.50130 | 1.51230 | ||
2341 | 2013.03.07 14:10 | buy | 735 | 3.40 | 1.50466 | 0.00000 | 0.00000 | ||
2342 | 2013.03.07 14:10 | modify | 735 | 3.40 | 1.50466 | 1.50066 | 1.51166 | ||
2343 | 2013.03.07 14:15 | buy | 736 | 3.39 | 1.50557 | 0.00000 | 0.00000 | ||
2344 | 2013.03.07 14:15 | modify | 736 | 3.39 | 1.50557 | 1.50157 | 1.51257 | ||
2345 | 2013.03.07 14:20 | buy | 737 | 3.39 | 1.50654 | 0.00000 | 0.00000 | ||
2346 | 2013.03.07 14:20 | modify | 737 | 3.39 | 1.50654 | 1.50254 | 1.51354 | ||
2347 | 2013.03.07 14:25 | buy | 738 | 3.35 | 1.50573 | 0.00000 | 0.00000 | ||
2348 | 2013.03.07 14:25 | modify | 738 | 3.35 | 1.50573 | 1.50173 | 1.51273 | ||
2349 | 2013.03.07 14:35 | buy | 739 | 3.35 | 1.50661 | 0.00000 | 0.00000 | ||
2350 | 2013.03.07 14:35 | modify | 739 | 3.35 | 1.50661 | 1.50261 | 1.51361 | ||
2351 | 2013.03.07 14:40 | buy | 740 | 3.32 | 1.50628 | 0.00000 | 0.00000 | ||
2352 | 2013.03.07 14:40 | modify | 740 | 3.32 | 1.50628 | 1.50228 | 1.51328 | ||
2353 | 2013.03.07 15:32 | s/l | 739 | 3.35 | 1.50261 | 1.50261 | 1.51361 | -1340.00 | 169613.65 |
2354 | 2013.03.07 15:32 | s/l | 737 | 3.39 | 1.50254 | 1.50254 | 1.51354 | -1356.00 | 168257.65 |
2355 | 2013.03.07 15:32 | s/l | 740 | 3.32 | 1.50228 | 1.50228 | 1.51328 | -1328.00 | 166929.65 |
2356 | 2013.03.07 19:17 | s/l | 738 | 3.35 | 1.50173 | 1.50173 | 1.51273 | -1340.00 | 165589.65 |
2357 | 2013.03.07 22:00 | s/l | 736 | 3.39 | 1.50157 | 1.50157 | 1.51257 | -1356.00 | 164233.65 |
2358 | 2013.03.07 22:32 | s/l | 734 | 3.42 | 1.50130 | 1.50130 | 1.51230 | -1368.00 | 162865.65 |
2359 | 2013.03.08 04:22 | s/l | 735 | 3.40 | 1.50066 | 1.50066 | 1.51166 | -1372.58 | 161493.07 |
2360 | 2013.03.08 16:00 | sell | 741 | 4.26 | 1.49263 | 0.00000 | 0.00000 | ||
2361 | 2013.03.08 16:00 | modify | 741 | 4.26 | 1.49263 | 1.49663 | 1.48563 | ||
2362 | 2013.03.08 16:05 | sell | 742 | 4.22 | 1.49274 | 0.00000 | 0.00000 | ||
2363 | 2013.03.08 16:05 | modify | 742 | 4.22 | 1.49274 | 1.49674 | 1.48574 | ||
2364 | 2013.03.08 16:10 | sell | 743 | 4.22 | 1.49105 | 0.00000 | 0.00000 | ||
2365 | 2013.03.08 16:10 | modify | 743 | 4.22 | 1.49105 | 1.49505 | 1.48405 | ||
2366 | 2013.03.08 16:15 | sell | 744 | 4.13 | 1.49274 | 0.00000 | 0.00000 | ||
2367 | 2013.03.08 16:15 | modify | 744 | 4.13 | 1.49274 | 1.49674 | 1.48574 | ||
2368 | 2013.03.08 16:20 | sell | 745 | 4.15 | 1.49151 | 0.00000 | 0.00000 | ||
2369 | 2013.03.08 16:20 | modify | 745 | 4.15 | 1.49151 | 1.49551 | 1.48451 | ||
2370 | 2013.03.08 16:25 | sell | 746 | 4.06 | 1.49252 | 0.00000 | 0.00000 | ||
2371 | 2013.03.08 16:25 | modify | 746 | 4.06 | 1.49252 | 1.49652 | 1.48552 | ||
2372 | 2013.03.08 17:15 | s/l | 743 | 4.22 | 1.49505 | 1.49505 | 1.48405 | -1688.00 | 159805.07 |
2373 | 2013.03.08 17:19 | s/l | 745 | 4.15 | 1.49551 | 1.49551 | 1.48451 | -1660.00 | 158145.07 |
2374 | 2013.03.11 00:00 | close | 746 | 4.06 | 1.49223 | 1.49652 | 1.48552 | 109.62 | 158254.69 |
2375 | 2013.03.11 00:00 | close | 744 | 4.13 | 1.49223 | 1.49674 | 1.48574 | 202.37 | 158457.06 |
2376 | 2013.03.11 00:00 | close | 742 | 4.22 | 1.49223 | 1.49674 | 1.48574 | 206.78 | 158663.84 |
2377 | 2013.03.11 00:00 | close | 741 | 4.26 | 1.49223 | 1.49663 | 1.48563 | 161.88 | 158825.72 |
2378 | 2013.03.14 16:00 | buy | 747 | 5.29 | 1.49922 | 0.00000 | 0.00000 | ||
2379 | 2013.03.14 16:00 | modify | 747 | 5.29 | 1.49922 | 1.49522 | 1.50622 | ||
2380 | 2013.03.14 16:10 | buy | 748 | 5.28 | 1.50152 | 0.00000 | 0.00000 | ||
2381 | 2013.03.14 16:10 | modify | 748 | 5.28 | 1.50152 | 1.49752 | 1.50852 | ||
2382 | 2013.03.14 16:15 | buy | 749 | 5.20 | 1.50084 | 0.00000 | 0.00000 | ||
2383 | 2013.03.14 16:15 | modify | 749 | 5.20 | 1.50084 | 1.49684 | 1.50784 | ||
2384 | 2013.03.14 16:20 | buy | 750 | 5.13 | 1.50051 | 0.00000 | 0.00000 | ||
2385 | 2013.03.14 16:20 | modify | 750 | 5.13 | 1.50051 | 1.49651 | 1.50751 | ||
2386 | 2013.03.14 16:25 | buy | 751 | 5.08 | 1.50053 | 0.00000 | 0.00000 | ||
2387 | 2013.03.14 16:25 | modify | 751 | 5.08 | 1.50053 | 1.49653 | 1.50753 | ||
2388 | 2013.03.14 16:30 | buy | 752 | 5.14 | 1.50189 | 0.00000 | 0.00000 | ||
2389 | 2013.03.14 16:30 | modify | 752 | 5.14 | 1.50189 | 1.49789 | 1.50889 | ||
2390 | 2013.03.14 16:35 | buy | 753 | 5.08 | 1.50182 | 0.00000 | 0.00000 | ||
2391 | 2013.03.14 16:35 | modify | 753 | 5.08 | 1.50182 | 1.49782 | 1.50882 | ||
2392 | 2013.03.14 16:40 | buy | 754 | 5.23 | 1.50347 | 0.00000 | 0.00000 | ||
2393 | 2013.03.14 16:40 | modify | 754 | 5.23 | 1.50347 | 1.49947 | 1.51047 | ||
2394 | 2013.03.14 17:55 | close | 747 | 5.29 | 1.50425 | 1.49522 | 1.50622 | 2660.87 | 161486.59 |
2395 | 2013.03.14 18:20 | close | 751 | 5.08 | 1.50632 | 1.49653 | 1.50753 | 2941.32 | 164427.91 |
2396 | 2013.03.14 18:20 | close | 750 | 5.13 | 1.50632 | 1.49651 | 1.50751 | 2980.53 | 167408.44 |
2397 | 2013.03.14 18:20 | close | 749 | 5.20 | 1.50632 | 1.49684 | 1.50784 | 2849.60 | 170258.04 |
2398 | 2013.03.14 18:30 | close | 748 | 5.28 | 1.50677 | 1.49752 | 1.50852 | 2772.00 | 173030.04 |
2399 | 2013.03.14 18:45 | modify | 753 | 5.08 | 1.50182 | 1.50466 | 1.50882 | ||
2400 | 2013.03.14 18:45 | modify | 752 | 5.14 | 1.50189 | 1.50466 | 1.50889 | ||
2401 | 2013.03.14 18:45 | t/p | 752 | 5.14 | 1.50889 | 1.50466 | 1.50889 | 3598.00 | 176628.04 |
2402 | 2013.03.14 18:45 | t/p | 753 | 5.08 | 1.50882 | 1.50466 | 1.50882 | 3556.00 | 180184.04 |
2403 | 2013.03.14 18:50 | close | 754 | 5.23 | 1.50854 | 1.49947 | 1.51047 | 2651.61 | 182835.65 |
2404 | 2013.03.20 10:50 | sell | 755 | 3.66 | 1.50434 | 0.00000 | 0.00000 | ||
2405 | 2013.03.20 10:50 | modify | 755 | 3.66 | 1.50434 | 1.50834 | 1.49734 | ||
2406 | 2013.03.20 10:55 | sell | 756 | 3.64 | 1.50414 | 0.00000 | 0.00000 | ||
2407 | 2013.03.20 10:55 | modify | 756 | 3.64 | 1.50414 | 1.50814 | 1.49714 | ||
2408 | 2013.03.20 11:31 | s/l | 756 | 3.64 | 1.50814 | 1.50814 | 1.49714 | -1456.00 | 181379.65 |
2409 | 2013.03.20 11:31 | s/l | 755 | 3.66 | 1.50834 | 1.50834 | 1.49734 | -1464.00 | 179915.65 |
2410 | 2013.04.05 16:00 | buy | 757 | 3.90 | 1.53092 | 0.00000 | 0.00000 | ||
2411 | 2013.04.05 16:00 | modify | 757 | 3.90 | 1.53092 | 1.52692 | 1.53792 | ||
2412 | 2013.04.05 16:05 | buy | 758 | 3.87 | 1.53076 | 0.00000 | 0.00000 | ||
2413 | 2013.04.05 16:05 | modify | 758 | 3.87 | 1.53076 | 1.52676 | 1.53776 | ||
2414 | 2013.04.05 16:10 | buy | 759 | 3.82 | 1.52972 | 0.00000 | 0.00000 | ||
2415 | 2013.04.05 16:10 | modify | 759 | 3.82 | 1.52972 | 1.52572 | 1.53672 | ||
2416 | 2013.04.05 17:55 | close | 759 | 3.82 | 1.53561 | 1.52572 | 1.53672 | 2249.98 | 182165.63 |
2417 | 2013.04.08 00:00 | close | 758 | 3.87 | 1.53058 | 1.52676 | 1.53776 | -83.98 | 182081.65 |
2418 | 2013.04.08 00:00 | close | 757 | 3.90 | 1.53058 | 1.52692 | 1.53792 | -147.03 | 181934.62 |
2419 | 2013.05.09 16:20 | sell | 760 | 4.43 | 1.55071 | 0.00000 | 0.00000 | ||
2420 | 2013.05.09 16:20 | modify | 760 | 4.43 | 1.55071 | 1.55471 | 1.54371 | ||
2421 | 2013.05.09 16:25 | sell | 761 | 4.40 | 1.55008 | 0.00000 | 0.00000 | ||
2422 | 2013.05.09 16:25 | modify | 761 | 4.40 | 1.55008 | 1.55408 | 1.54308 | ||
2423 | 2013.05.09 16:30 | sell | 762 | 4.37 | 1.55020 | 0.00000 | 0.00000 | ||
2424 | 2013.05.09 16:30 | modify | 762 | 4.37 | 1.55020 | 1.55420 | 1.54320 | ||
2425 | 2013.05.09 16:35 | sell | 763 | 4.38 | 1.54863 | 0.00000 | 0.00000 | ||
2426 | 2013.05.09 16:35 | modify | 763 | 4.38 | 1.54863 | 1.55263 | 1.54163 | ||
2427 | 2013.05.09 16:40 | sell | 764 | 4.34 | 1.54879 | 0.00000 | 0.00000 | ||
2428 | 2013.05.09 16:40 | modify | 764 | 4.34 | 1.54879 | 1.55279 | 1.54179 | ||
2429 | 2013.05.09 21:30 | close | 760 | 4.43 | 1.54561 | 1.55471 | 1.54371 | 2259.30 | 184193.92 |
2430 | 2013.05.09 21:35 | close | 762 | 4.37 | 1.54411 | 1.55420 | 1.54320 | 2661.33 | 186855.25 |
2431 | 2013.05.09 21:35 | close | 761 | 4.40 | 1.54411 | 1.55408 | 1.54308 | 2626.80 | 189482.05 |
2432 | 2013.05.09 21:35 | sell | 765 | 3.82 | 1.54401 | 0.00000 | 0.00000 | ||
2433 | 2013.05.09 21:35 | modify | 765 | 3.82 | 1.54401 | 1.54801 | 1.53701 | ||
2434 | 2013.05.09 21:40 | sell | 766 | 3.78 | 1.54483 | 0.00000 | 0.00000 | ||
2435 | 2013.05.09 21:40 | modify | 766 | 3.78 | 1.54483 | 1.54883 | 1.53783 | ||
2436 | 2013.05.09 21:50 | close | 764 | 4.34 | 1.54371 | 1.55279 | 1.54179 | 2204.72 | 191686.77 |
2437 | 2013.05.09 21:50 | sell | 767 | 3.82 | 1.54361 | 0.00000 | 0.00000 | ||
2438 | 2013.05.09 21:50 | modify | 767 | 3.82 | 1.54361 | 1.54761 | 1.53661 | ||
2439 | 2013.05.09 21:55 | sell | 768 | 3.79 | 1.54373 | 0.00000 | 0.00000 | ||
2440 | 2013.05.09 21:55 | modify | 768 | 3.79 | 1.54373 | 1.54773 | 1.53673 | ||
2441 | 2013.05.09 22:00 | close | 763 | 4.38 | 1.54300 | 1.55263 | 1.54163 | 2465.94 | 194152.71 |
2442 | 2013.05.10 12:15 | close | 766 | 3.78 | 1.53929 | 1.54883 | 1.53783 | 2086.56 | 196239.27 |
2443 | 2013.05.10 12:20 | close | 765 | 3.82 | 1.53880 | 1.54801 | 1.53701 | 1982.58 | 198221.85 |
2444 | 2013.05.10 14:35 | modify | 768 | 3.79 | 1.54373 | 1.54086 | 1.53673 | ||
2445 | 2013.05.10 14:35 | modify | 767 | 3.82 | 1.54361 | 1.54086 | 1.53661 | ||
2446 | 2013.05.10 14:55 | close | 768 | 3.79 | 1.53870 | 1.54086 | 1.53673 | 1898.79 | 200120.64 |
2447 | 2013.05.10 15:00 | modify | 767 | 3.82 | 1.54361 | 1.54053 | 1.53661 | ||
2448 | 2013.05.10 15:05 | close | 767 | 3.82 | 1.53860 | 1.54053 | 1.53661 | 1906.18 | 202026.82 |
2449 | 2013.07.04 14:05 | sell | 769 | 4.05 | 1.51428 | 0.00000 | 0.00000 | ||
2450 | 2013.07.04 14:05 | modify | 769 | 4.05 | 1.51428 | 1.51828 | 1.50728 | ||
2451 | 2013.07.04 14:10 | sell | 770 | 4.03 | 1.51251 | 0.00000 | 0.00000 | ||
2452 | 2013.07.04 14:10 | modify | 770 | 4.03 | 1.51251 | 1.51651 | 1.50551 | ||
2453 | 2013.07.04 14:15 | sell | 771 | 4.05 | 1.51000 | 0.00000 | 0.00000 | ||
2454 | 2013.07.04 14:15 | modify | 771 | 4.05 | 1.51000 | 1.51400 | 1.50300 | ||
2455 | 2013.07.04 14:20 | close | 769 | 4.05 | 1.50903 | 1.51828 | 1.50728 | 2126.25 | 204153.07 |
2456 | 2013.07.04 14:20 | sell | 772 | 4.08 | 1.50893 | 0.00000 | 0.00000 | ||
2457 | 2013.07.04 14:20 | modify | 772 | 4.08 | 1.50893 | 1.51293 | 1.50193 | ||
2458 | 2013.07.04 14:25 | sell | 773 | 4.04 | 1.50950 | 0.00000 | 0.00000 | ||
2459 | 2013.07.04 14:25 | modify | 773 | 4.04 | 1.50950 | 1.51350 | 1.50250 | ||
2460 | 2013.07.04 14:30 | sell | 774 | 4.02 | 1.50928 | 0.00000 | 0.00000 | ||
2461 | 2013.07.04 14:30 | modify | 774 | 4.02 | 1.50928 | 1.51328 | 1.50228 | ||
2462 | 2013.07.04 14:35 | sell | 775 | 4.00 | 1.50901 | 0.00000 | 0.00000 | ||
2463 | 2013.07.04 14:35 | modify | 775 | 4.00 | 1.50901 | 1.51301 | 1.50201 | ||
2464 | 2013.07.04 14:40 | sell | 776 | 3.96 | 1.50937 | 0.00000 | 0.00000 | ||
2465 | 2013.07.04 14:40 | modify | 776 | 3.96 | 1.50937 | 1.51337 | 1.50237 | ||
2466 | 2013.07.04 15:40 | close | 770 | 4.03 | 1.50689 | 1.51651 | 1.50551 | 2264.86 | 206417.93 |
2467 | 2013.07.05 01:57 | t/p | 771 | 4.05 | 1.50300 | 1.51400 | 1.50300 | 2826.90 | 209244.83 |
2468 | 2013.07.05 02:00 | close | 776 | 3.96 | 1.50382 | 1.51337 | 1.50237 | 2189.88 | 211434.71 |
2469 | 2013.07.05 02:00 | close | 775 | 4.00 | 1.50382 | 1.51301 | 1.50201 | 2068.00 | 213502.71 |
2470 | 2013.07.05 02:00 | close | 774 | 4.02 | 1.50382 | 1.51328 | 1.50228 | 2186.88 | 215689.59 |
2471 | 2013.07.05 02:00 | close | 773 | 4.04 | 1.50382 | 1.51350 | 1.50250 | 2286.64 | 217976.23 |
2472 | 2013.07.05 02:00 | close | 772 | 4.08 | 1.50382 | 1.51293 | 1.50193 | 2076.72 | 220052.95 |
2473 | 2013.07.05 10:55 | sell | 777 | 4.41 | 1.49925 | 0.00000 | 0.00000 | ||
2474 | 2013.07.05 10:55 | modify | 777 | 4.41 | 1.49925 | 1.50325 | 1.49225 | ||
2475 | 2013.07.05 15:30 | t/p | 777 | 4.41 | 1.49225 | 1.50325 | 1.49225 | 3087.00 | 223139.95 |
2476 | 2013.07.05 16:05 | sell | 778 | 4.47 | 1.48945 | 0.00000 | 0.00000 | ||
2477 | 2013.07.05 16:05 | modify | 778 | 4.47 | 1.48945 | 1.49345 | 1.48245 | ||
2478 | 2013.07.05 16:10 | sell | 779 | 4.44 | 1.48913 | 0.00000 | 0.00000 | ||
2479 | 2013.07.05 16:10 | modify | 779 | 4.44 | 1.48913 | 1.49313 | 1.48213 | ||
2480 | 2013.07.08 00:00 | close | 779 | 4.44 | 1.48783 | 1.49313 | 1.48213 | 568.32 | 223708.27 |
2481 | 2013.07.08 00:00 | close | 778 | 4.47 | 1.48783 | 1.49345 | 1.48245 | 715.20 | 224423.47 |
2482 | 2013.08.02 16:00 | buy | 780 | 4.49 | 1.52514 | 0.00000 | 0.00000 | ||
2483 | 2013.08.02 16:00 | modify | 780 | 4.49 | 1.52514 | 1.52114 | 1.53214 | ||
2484 | 2013.08.02 16:05 | buy | 781 | 4.45 | 1.52400 | 0.00000 | 0.00000 | ||
2485 | 2013.08.02 16:05 | modify | 781 | 4.45 | 1.52400 | 1.52000 | 1.53100 | ||
2486 | 2013.08.02 16:10 | buy | 782 | 4.42 | 1.52356 | 0.00000 | 0.00000 | ||
2487 | 2013.08.02 16:10 | modify | 782 | 4.42 | 1.52356 | 1.51956 | 1.53056 | ||
2488 | 2013.08.02 18:10 | close | 782 | 4.42 | 1.52918 | 1.51956 | 1.53056 | 2484.04 | 226907.51 |
2489 | 2013.08.02 18:10 | close | 781 | 4.45 | 1.52918 | 1.52000 | 1.53100 | 2305.10 | 229212.61 |
2490 | 2013.08.02 23:35 | close | 780 | 4.49 | 1.53043 | 1.52114 | 1.53214 | 2375.21 | 231587.82 |
2491 | 2013.08.07 14:00 | buy | 783 | 4.64 | 1.54490 | 0.00000 | 0.00000 | ||
2492 | 2013.08.07 14:00 | modify | 783 | 4.64 | 1.54490 | 1.54090 | 1.55190 | ||
2493 | 2013.08.07 14:05 | buy | 784 | 4.60 | 1.54407 | 0.00000 | 0.00000 | ||
2494 | 2013.08.07 14:05 | modify | 784 | 4.60 | 1.54407 | 1.54007 | 1.55107 | ||
2495 | 2013.08.07 14:10 | buy | 785 | 4.58 | 1.54438 | 0.00000 | 0.00000 | ||
2496 | 2013.08.07 14:10 | modify | 785 | 4.58 | 1.54438 | 1.54038 | 1.55138 | ||
2497 | 2013.08.07 17:00 | modify | 785 | 4.58 | 1.54438 | 1.54732 | 1.55138 | ||
2498 | 2013.08.07 17:00 | modify | 784 | 4.60 | 1.54407 | 1.54732 | 1.55107 | ||
2499 | 2013.08.07 17:05 | close | 785 | 4.58 | 1.54945 | 1.54732 | 1.55138 | 2322.06 | 233909.88 |
2500 | 2013.08.07 17:05 | close | 784 | 4.60 | 1.54945 | 1.54732 | 1.55107 | 2474.80 | 236384.68 |
2501 | 2013.08.07 17:14 | t/p | 783 | 4.64 | 1.55190 | 1.54090 | 1.55190 | 3248.00 | 239632.68 |
2502 | 2013.09.05 14:10 | buy | 786 | 4.80 | 1.56587 | 0.00000 | 0.00000 | ||
2503 | 2013.09.05 14:10 | modify | 786 | 4.80 | 1.56587 | 1.56187 | 1.57287 | ||
2504 | 2013.09.05 16:06 | s/l | 786 | 4.80 | 1.56187 | 1.56187 | 1.57287 | -1920.00 | 237712.68 |
2505 | 2013.09.18 21:05 | buy | 787 | 4.95 | 1.60405 | 0.00000 | 0.00000 | ||
2506 | 2013.09.18 21:05 | modify | 787 | 4.95 | 1.60405 | 1.60005 | 1.61105 | ||
2507 | 2013.09.18 21:10 | buy | 788 | 4.94 | 1.60642 | 0.00000 | 0.00000 | ||
2508 | 2013.09.18 21:10 | modify | 788 | 4.94 | 1.60642 | 1.60242 | 1.61342 | ||
2509 | 2013.09.18 21:15 | buy | 789 | 4.86 | 1.60424 | 0.00000 | 0.00000 | ||
2510 | 2013.09.18 21:15 | modify | 789 | 4.86 | 1.60424 | 1.60024 | 1.61124 | ||
2511 | 2013.09.18 21:20 | buy | 790 | 4.86 | 1.60530 | 0.00000 | 0.00000 | ||
2512 | 2013.09.18 21:20 | modify | 790 | 4.86 | 1.60530 | 1.60130 | 1.61230 | ||
2513 | 2013.09.18 21:25 | buy | 791 | 4.86 | 1.60612 | 0.00000 | 0.00000 | ||
2514 | 2013.09.18 21:25 | modify | 791 | 4.86 | 1.60612 | 1.60212 | 1.61312 | ||
2515 | 2013.09.18 21:30 | buy | 792 | 4.79 | 1.60536 | 0.00000 | 0.00000 | ||
2516 | 2013.09.18 21:30 | modify | 792 | 4.79 | 1.60536 | 1.60136 | 1.61236 | ||
2517 | 2013.09.18 21:35 | buy | 793 | 4.82 | 1.60647 | 0.00000 | 0.00000 | ||
2518 | 2013.09.18 21:35 | modify | 793 | 4.82 | 1.60647 | 1.60247 | 1.61347 | ||
2519 | 2013.09.18 21:40 | buy | 794 | 4.84 | 1.60721 | 0.00000 | 0.00000 | ||
2520 | 2013.09.18 21:40 | modify | 794 | 4.84 | 1.60721 | 1.60321 | 1.61421 | ||
2521 | 2013.09.18 21:45 | buy | 795 | 4.89 | 1.60821 | 0.00000 | 0.00000 | ||
2522 | 2013.09.18 21:45 | modify | 795 | 4.89 | 1.60821 | 1.60421 | 1.61521 | ||
2523 | 2013.09.18 21:50 | close | 789 | 4.86 | 1.61008 | 1.60024 | 1.61124 | 2838.24 | 240550.92 |
2524 | 2013.09.18 21:50 | close | 787 | 4.95 | 1.61008 | 1.60005 | 1.61105 | 2984.85 | 243535.77 |
2525 | 2013.09.18 21:50 | buy | 796 | 4.90 | 1.61018 | 0.00000 | 0.00000 | ||
2526 | 2013.09.18 21:50 | modify | 796 | 4.90 | 1.61018 | 1.60618 | 1.61718 | ||
2527 | 2013.09.18 21:55 | buy | 797 | 4.87 | 1.61015 | 0.00000 | 0.00000 | ||
2528 | 2013.09.18 21:55 | modify | 797 | 4.87 | 1.61015 | 1.60615 | 1.61715 | ||
2529 | 2013.09.18 22:00 | close | 792 | 4.79 | 1.61104 | 1.60136 | 1.61236 | 2720.72 | 246256.49 |
2530 | 2013.09.18 22:00 | close | 790 | 4.86 | 1.61104 | 1.60130 | 1.61230 | 2789.64 | 249046.13 |
2531 | 2013.09.18 22:10 | close | 791 | 4.86 | 1.61123 | 1.60212 | 1.61312 | 2483.46 | 251529.59 |
2532 | 2013.09.18 23:05 | modify | 793 | 4.82 | 1.60647 | 1.60945 | 1.61347 | ||
2533 | 2013.09.18 23:05 | modify | 788 | 4.94 | 1.60642 | 1.60945 | 1.61342 | ||
2534 | 2013.09.18 23:10 | modify | 793 | 4.82 | 1.60647 | 1.60963 | 1.61347 | ||
2535 | 2013.09.18 23:10 | modify | 788 | 4.94 | 1.60642 | 1.60963 | 1.61342 | ||
2536 | 2013.09.18 23:15 | modify | 794 | 4.84 | 1.60721 | 1.61044 | 1.61421 | ||
2537 | 2013.09.18 23:15 | modify | 793 | 4.82 | 1.60647 | 1.61044 | 1.61347 | ||
2538 | 2013.09.18 23:15 | modify | 788 | 4.94 | 1.60642 | 1.61044 | 1.61342 | ||
2539 | 2013.09.18 23:20 | close | 794 | 4.84 | 1.61291 | 1.61044 | 1.61421 | 2758.80 | 254288.39 |
2540 | 2013.09.18 23:20 | close | 793 | 4.82 | 1.61291 | 1.61044 | 1.61347 | 3104.08 | 257392.47 |
2541 | 2013.09.18 23:20 | close | 788 | 4.94 | 1.61291 | 1.61044 | 1.61342 | 3206.06 | 260598.53 |
2542 | 2013.09.18 23:30 | modify | 795 | 4.89 | 1.60821 | 1.61207 | 1.61521 | ||
2543 | 2013.09.18 23:31 | t/p | 795 | 4.89 | 1.61521 | 1.61207 | 1.61521 | 3423.00 | 264021.53 |
2544 | 2013.09.19 15:30 | s/l | 796 | 4.90 | 1.60618 | 1.60618 | 1.61718 | -2014.39 | 262007.14 |
2545 | 2013.09.19 15:30 | s/l | 797 | 4.87 | 1.60615 | 1.60615 | 1.61715 | -2002.06 | 260005.09 |
2546 | 2013.10.17 10:40 | buy | 798 | 5.63 | 1.60291 | 0.00000 | 0.00000 | ||
2547 | 2013.10.17 10:40 | modify | 798 | 5.63 | 1.60291 | 1.59891 | 1.60991 | ||
2548 | 2013.10.17 10:55 | buy | 799 | 5.61 | 1.60447 | 0.00000 | 0.00000 | ||
2549 | 2013.10.17 10:55 | modify | 799 | 5.61 | 1.60447 | 1.60047 | 1.61147 | ||
2550 | 2013.10.17 11:50 | close | 798 | 5.63 | 1.60801 | 1.59891 | 1.60991 | 2871.30 | 262876.39 |
2551 | 2013.10.17 15:05 | modify | 799 | 5.61 | 1.60447 | 1.60787 | 1.61147 | ||
2552 | 2013.10.17 15:10 | close | 799 | 5.61 | 1.61032 | 1.60787 | 1.61147 | 3281.85 | 266158.24 |
2553 | 2013.11.07 16:05 | sell | 800 | 5.33 | 1.60094 | 0.00000 | 0.00000 | ||
2554 | 2013.11.07 16:05 | modify | 800 | 5.33 | 1.60094 | 1.60494 | 1.59394 | ||
2555 | 2013.11.07 18:07 | s/l | 800 | 5.33 | 1.60494 | 1.60494 | 1.59394 | -2132.00 | 264026.24 |
2556 | 2013.11.08 16:25 | sell | 801 | 5.50 | 1.60046 | 0.00000 | 0.00000 | ||
2557 | 2013.11.08 16:25 | modify | 801 | 5.50 | 1.60046 | 1.60446 | 1.59346 | ||
2558 | 2013.11.08 16:55 | sell | 802 | 5.48 | 1.59831 | 0.00000 | 0.00000 | ||
2559 | 2013.11.08 16:55 | modify | 802 | 5.48 | 1.59831 | 1.60231 | 1.59131 | ||
2560 | 2013.11.08 23:11 | s/l | 802 | 5.48 | 1.60231 | 1.60231 | 1.59131 | -2192.00 | 261834.24 |
2561 | 2013.11.11 00:00 | close | 801 | 5.50 | 1.60019 | 1.60446 | 1.59346 | 137.50 | 261971.74 |
2562 | 2013.11.15 16:10 | buy | 803 | 5.90 | 1.61218 | 0.00000 | 0.00000 | ||
2563 | 2013.11.15 16:10 | modify | 803 | 5.90 | 1.61218 | 1.60818 | 1.61918 | ||
2564 | 2013.11.15 16:20 | buy | 804 | 5.86 | 1.61250 | 0.00000 | 0.00000 | ||
2565 | 2013.11.15 16:20 | modify | 804 | 5.86 | 1.61250 | 1.60850 | 1.61950 | ||
2566 | 2013.11.18 00:00 | close | 804 | 5.86 | 1.61220 | 1.60850 | 1.61950 | -197.48 | 261774.25 |
2567 | 2013.11.18 00:00 | close | 803 | 5.90 | 1.61220 | 1.60818 | 1.61918 | -10.03 | 261764.22 |
2568 | 2013.12.12 10:10 | buy | 805 | 6.37 | 1.64124 | 0.00000 | 0.00000 | ||
2569 | 2013.12.12 10:10 | modify | 805 | 6.37 | 1.64124 | 1.63724 | 1.64824 | ||
2570 | 2013.12.12 15:44 | s/l | 805 | 6.37 | 1.63724 | 1.63724 | 1.64824 | -2548.00 | 259216.22 |
2571 | 2013.12.18 21:35 | buy | 806 | 6.56 | 1.64550 | 0.00000 | 0.00000 | ||
2572 | 2013.12.18 21:35 | modify | 806 | 6.56 | 1.64550 | 1.64150 | 1.65250 | ||
2573 | 2013.12.18 21:40 | buy | 807 | 6.51 | 1.64562 | 0.00000 | 0.00000 | ||
2574 | 2013.12.18 21:40 | modify | 807 | 6.51 | 1.64562 | 1.64162 | 1.65262 | ||
2575 | 2013.12.18 22:14 | s/l | 807 | 6.51 | 1.64162 | 1.64162 | 1.65262 | -2604.00 | 256612.22 |
2576 | 2013.12.18 22:14 | s/l | 806 | 6.56 | 1.64150 | 1.64150 | 1.65250 | -2624.00 | 253988.22 |
2577 | 2013.12.31 10:00 | buy | 808 | 6.96 | 1.65280 | 0.00000 | 0.00000 | ||
2578 | 2013.12.31 10:00 | modify | 808 | 6.96 | 1.65280 | 1.64880 | 1.65980 | ||
2579 | 2013.12.31 10:05 | buy | 809 | 6.90 | 1.65338 | 0.00000 | 0.00000 | ||
2580 | 2013.12.31 10:05 | modify | 809 | 6.90 | 1.65338 | 1.64938 | 1.66038 | ||
2581 | 2013.12.31 10:10 | buy | 810 | 6.87 | 1.65417 | 0.00000 | 0.00000 | ||
2582 | 2013.12.31 10:10 | modify | 810 | 6.87 | 1.65417 | 1.65017 | 1.66117 | ||
2583 | 2013.12.31 12:56 | s/l | 810 | 6.87 | 1.65017 | 1.65017 | 1.66117 | -2748.00 | 251240.22 |
2584 | 2014.01.02 09:00 | close | 809 | 6.90 | 1.65910 | 1.64938 | 1.66038 | 3844.68 | 255084.90 |
2585 | 2014.01.02 09:00 | close | 808 | 6.96 | 1.65910 | 1.64880 | 1.65980 | 4281.79 | 259366.70 |
2586 | 2014.01.02 14:25 | sell | 811 | 7.99 | 1.64945 | 0.00000 | 0.00000 | ||
2587 | 2014.01.02 14:25 | modify | 811 | 7.99 | 1.64945 | 1.65345 | 1.64245 | ||
2588 | 2014.01.02 14:40 | sell | 812 | 7.93 | 1.64870 | 0.00000 | 0.00000 | ||
2589 | 2014.01.02 14:40 | modify | 812 | 7.93 | 1.64870 | 1.65270 | 1.64170 | ||
2590 | 2014.01.02 16:59 | t/p | 811 | 7.99 | 1.64245 | 1.65345 | 1.64245 | 5593.00 | 264959.70 |
2591 | 2014.01.02 17:00 | close | 812 | 7.93 | 1.64288 | 1.65270 | 1.64170 | 4615.26 | 269574.96 |
2592 | 2014.01.13 10:30 | sell | 813 | 5.40 | 1.64392 | 0.00000 | 0.00000 | ||
2593 | 2014.01.13 10:30 | modify | 813 | 5.40 | 1.64392 | 1.64792 | 1.63692 | ||
2594 | 2014.01.13 10:35 | sell | 814 | 5.36 | 1.64373 | 0.00000 | 0.00000 | ||
2595 | 2014.01.13 10:35 | modify | 814 | 5.36 | 1.64373 | 1.64773 | 1.63673 | ||
2596 | 2014.01.13 10:40 | sell | 815 | 5.32 | 1.64417 | 0.00000 | 0.00000 | ||
2597 | 2014.01.13 10:40 | modify | 815 | 5.32 | 1.64417 | 1.64817 | 1.63717 | ||
2598 | 2014.01.13 10:45 | sell | 816 | 5.31 | 1.64319 | 0.00000 | 0.00000 | ||
2599 | 2014.01.13 10:45 | modify | 816 | 5.31 | 1.64319 | 1.64719 | 1.63619 | ||
2600 | 2014.01.13 10:50 | sell | 817 | 5.31 | 1.64237 | 0.00000 | 0.00000 | ||
2601 | 2014.01.13 10:50 | modify | 817 | 5.31 | 1.64237 | 1.64637 | 1.63537 | ||
2602 | 2014.01.13 10:55 | sell | 818 | 5.22 | 1.64332 | 0.00000 | 0.00000 | ||
2603 | 2014.01.13 10:55 | modify | 818 | 5.22 | 1.64332 | 1.64732 | 1.63632 | ||
2604 | 2014.01.13 13:08 | s/l | 817 | 5.31 | 1.64637 | 1.64637 | 1.63537 | -2124.00 | 267450.96 |
2605 | 2014.01.13 15:25 | close | 815 | 5.32 | 1.63871 | 1.64817 | 1.63717 | 2904.72 | 270355.68 |
2606 | 2014.01.13 15:25 | close | 814 | 5.36 | 1.63871 | 1.64773 | 1.63673 | 2690.72 | 273046.40 |
2607 | 2014.01.13 15:25 | close | 813 | 5.40 | 1.63871 | 1.64792 | 1.63692 | 2813.40 | 275859.80 |
2608 | 2014.01.13 15:30 | close | 818 | 5.22 | 1.63773 | 1.64732 | 1.63632 | 2917.98 | 278777.78 |
2609 | 2014.01.13 15:30 | close | 816 | 5.31 | 1.63773 | 1.64719 | 1.63619 | 2899.26 | 281677.04 |
2610 | 2014.01.15 16:05 | sell | 819 | 5.64 | 1.63368 | 0.00000 | 0.00000 | ||
2611 | 2014.01.15 16:05 | modify | 819 | 5.64 | 1.63368 | 1.63768 | 1.62668 | ||
2612 | 2014.01.15 16:10 | sell | 820 | 5.60 | 1.63339 | 0.00000 | 0.00000 | ||
2613 | 2014.01.15 16:10 | modify | 820 | 5.60 | 1.63339 | 1.63739 | 1.62639 | ||
2614 | 2014.01.15 18:41 | s/l | 820 | 5.60 | 1.63739 | 1.63739 | 1.62639 | -2240.00 | 279437.04 |
2615 | 2014.01.15 18:54 | s/l | 819 | 5.64 | 1.63768 | 1.63768 | 1.62668 | -2256.00 | 277181.04 |
2616 | 2014.01.21 16:05 | buy | 821 | 6.00 | 1.64808 | 0.00000 | 0.00000 | ||
2617 | 2014.01.21 16:05 | modify | 821 | 6.00 | 1.64808 | 1.64408 | 1.65508 | ||
2618 | 2014.01.22 11:40 | close | 821 | 6.00 | 1.65348 | 1.64408 | 1.65508 | 3217.80 | 280398.84 |
2619 | 2014.01.24 14:25 | sell | 822 | 6.31 | 1.65462 | 0.00000 | 0.00000 | ||
2620 | 2014.01.24 14:25 | modify | 822 | 6.31 | 1.65462 | 1.65862 | 1.64762 | ||
2621 | 2014.01.24 14:30 | sell | 823 | 6.27 | 1.65419 | 0.00000 | 0.00000 | ||
2622 | 2014.01.24 14:30 | modify | 823 | 6.27 | 1.65419 | 1.65819 | 1.64719 | ||
2623 | 2014.01.24 14:35 | sell | 824 | 6.29 | 1.65191 | 0.00000 | 0.00000 | ||
2624 | 2014.01.24 14:35 | modify | 824 | 6.29 | 1.65191 | 1.65591 | 1.64491 | ||
2625 | 2014.01.24 14:40 | sell | 825 | 6.31 | 1.65026 | 0.00000 | 0.00000 | ||
2626 | 2014.01.24 14:40 | modify | 825 | 6.31 | 1.65026 | 1.65426 | 1.64326 | ||
2627 | 2014.01.24 14:45 | sell | 826 | 6.23 | 1.65074 | 0.00000 | 0.00000 | ||
2628 | 2014.01.24 14:45 | modify | 826 | 6.23 | 1.65074 | 1.65474 | 1.64374 | ||
2629 | 2014.01.24 14:50 | sell | 827 | 6.19 | 1.65068 | 0.00000 | 0.00000 | ||
2630 | 2014.01.24 14:50 | modify | 827 | 6.19 | 1.65068 | 1.65468 | 1.64368 | ||
2631 | 2014.01.24 14:55 | sell | 828 | 6.11 | 1.65110 | 0.00000 | 0.00000 | ||
2632 | 2014.01.24 14:55 | modify | 828 | 6.11 | 1.65110 | 1.65510 | 1.64410 | ||
2633 | 2014.01.24 17:10 | modify | 823 | 6.27 | 1.65419 | 1.65081 | 1.64719 | ||
2634 | 2014.01.24 17:10 | modify | 822 | 6.31 | 1.65462 | 1.65081 | 1.64762 | ||
2635 | 2014.01.24 17:15 | close | 823 | 6.27 | 1.64904 | 1.65081 | 1.64719 | 3229.05 | 283627.89 |
2636 | 2014.01.24 17:15 | close | 822 | 6.31 | 1.64904 | 1.65081 | 1.64762 | 3520.98 | 287148.87 |
2637 | 2014.01.27 00:00 | close | 828 | 6.11 | 1.65045 | 1.65510 | 1.64410 | 384.93 | 287533.80 |
2638 | 2014.01.27 00:00 | close | 827 | 6.19 | 1.65045 | 1.65468 | 1.64368 | 129.99 | 287663.79 |
2639 | 2014.01.27 00:00 | close | 826 | 6.23 | 1.65045 | 1.65474 | 1.64374 | 168.21 | 287832.00 |
2640 | 2014.01.27 00:00 | close | 825 | 6.31 | 1.65045 | 1.65426 | 1.64326 | -132.51 | 287699.49 |
2641 | 2014.01.27 00:00 | close | 824 | 6.29 | 1.65045 | 1.65591 | 1.64491 | 905.76 | 288605.25 |
2642 | 2014.02.14 10:10 | buy | 829 | 5.78 | 1.66932 | 0.00000 | 0.00000 | ||
2643 | 2014.02.14 10:10 | modify | 829 | 5.78 | 1.66932 | 1.66532 | 1.67632 | ||
2644 | 2014.02.14 10:35 | buy | 830 | 5.75 | 1.67058 | 0.00000 | 0.00000 | ||
2645 | 2014.02.14 10:35 | modify | 830 | 5.75 | 1.67058 | 1.66658 | 1.67758 | ||
2646 | 2014.02.14 10:40 | buy | 831 | 5.72 | 1.67089 | 0.00000 | 0.00000 | ||
2647 | 2014.02.14 10:40 | modify | 831 | 5.72 | 1.67089 | 1.66689 | 1.67789 | ||
2648 | 2014.02.14 22:35 | modify | 829 | 5.78 | 1.66932 | 1.67189 | 1.67632 | ||
2649 | 2014.02.14 22:40 | close | 829 | 5.78 | 1.67440 | 1.67189 | 1.67632 | 2936.24 | 291541.49 |
2650 | 2014.02.17 00:00 | close | 831 | 5.72 | 1.67664 | 1.66689 | 1.67789 | 3267.84 | 294809.32 |
2651 | 2014.02.17 00:00 | close | 830 | 5.75 | 1.67664 | 1.66658 | 1.67758 | 3463.22 | 298272.55 |
2652 | 2014.02.19 10:10 | buy | 832 | 5.97 | 1.67335 | 0.00000 | 0.00000 | ||
2653 | 2014.02.19 10:10 | modify | 832 | 5.97 | 1.67335 | 1.66935 | 1.68035 | ||
2654 | 2014.02.19 11:30 | s/l | 832 | 5.97 | 1.66935 | 1.66935 | 1.68035 | -2388.00 | 295884.55 |
2655 | 2014.03.10 10:05 | sell | 833 | 6.16 | 1.66895 | 0.00000 | 0.00000 | ||
2656 | 2014.03.10 10:05 | modify | 833 | 6.16 | 1.66895 | 1.67295 | 1.66195 | ||
2657 | 2014.03.10 10:10 | sell | 834 | 6.11 | 1.66947 | 0.00000 | 0.00000 | ||
2658 | 2014.03.10 10:10 | modify | 834 | 6.11 | 1.66947 | 1.67347 | 1.66247 | ||
2659 | 2014.03.10 13:50 | close | 834 | 6.11 | 1.66298 | 1.67347 | 1.66247 | 3965.39 | 299849.94 |
2660 | 2014.03.10 13:50 | close | 833 | 6.16 | 1.66298 | 1.67295 | 1.66195 | 3677.52 | 303527.46 |
2661 | 2014.03.18 10:05 | sell | 835 | 6.08 | 1.65941 | 0.00000 | 0.00000 | ||
2662 | 2014.03.18 10:05 | modify | 835 | 6.08 | 1.65941 | 1.66341 | 1.65241 | ||
2663 | 2014.03.18 10:10 | sell | 836 | 6.03 | 1.65971 | 0.00000 | 0.00000 | ||
2664 | 2014.03.18 10:10 | modify | 836 | 6.03 | 1.65971 | 1.66371 | 1.65271 | ||
2665 | 2014.03.19 11:19 | s/l | 835 | 6.08 | 1.66341 | 1.66341 | 1.65241 | -2444.16 | 301083.30 |
2666 | 2014.03.19 11:30 | s/l | 836 | 6.03 | 1.66371 | 1.66371 | 1.65271 | -2424.06 | 298659.24 |
2667 | 2014.03.19 21:00 | sell | 837 | 6.47 | 1.65311 | 0.00000 | 0.00000 | ||
2668 | 2014.03.19 21:00 | modify | 837 | 6.47 | 1.65311 | 1.65711 | 1.64611 | ||
2669 | 2014.03.19 21:05 | sell | 838 | 6.44 | 1.65163 | 0.00000 | 0.00000 | ||
2670 | 2014.03.19 21:05 | modify | 838 | 6.44 | 1.65163 | 1.65563 | 1.64463 | ||
2671 | 2014.03.19 21:10 | sell | 839 | 6.40 | 1.65122 | 0.00000 | 0.00000 | ||
2672 | 2014.03.19 21:10 | modify | 839 | 6.40 | 1.65122 | 1.65522 | 1.64422 | ||
2673 | 2014.03.19 21:15 | sell | 840 | 6.32 | 1.65206 | 0.00000 | 0.00000 | ||
2674 | 2014.03.19 21:15 | modify | 840 | 6.32 | 1.65206 | 1.65606 | 1.64506 | ||
2675 | 2014.03.20 08:19 | s/l | 839 | 6.40 | 1.65522 | 1.65522 | 1.64422 | -2598.40 | 296060.84 |
2676 | 2014.03.20 10:06 | s/l | 838 | 6.44 | 1.65563 | 1.65563 | 1.64463 | -2614.64 | 293446.20 |
2677 | 2014.03.20 10:12 | s/l | 840 | 6.32 | 1.65606 | 1.65606 | 1.64506 | -2565.92 | 290880.28 |
2678 | 2014.03.21 02:00 | close | 837 | 6.47 | 1.65075 | 1.65711 | 1.64611 | 1475.16 | 292355.44 |
2679 | 2014.05.06 10:25 | buy | 841 | 7.40 | 1.69286 | 0.00000 | 0.00000 | ||
2680 | 2014.05.06 10:25 | modify | 841 | 7.40 | 1.69286 | 1.68886 | 1.69986 | ||
2681 | 2014.05.06 15:15 | modify | 841 | 7.40 | 1.69286 | 1.69553 | 1.69986 | ||
2682 | 2014.05.06 15:25 | close | 841 | 7.40 | 1.69866 | 1.69553 | 1.69986 | 4292.00 | 296647.44 |
2683 | 2014.07.18 16:00 | sell | 842 | 7.81 | 1.70429 | 0.00000 | 0.00000 | ||
2684 | 2014.07.18 16:00 | modify | 842 | 7.81 | 1.70429 | 1.70829 | 1.69729 | ||
2685 | 2014.07.18 16:10 | sell | 843 | 7.75 | 1.70370 | 0.00000 | 0.00000 | ||
2686 | 2014.07.18 16:10 | modify | 843 | 7.75 | 1.70370 | 1.70770 | 1.69670 | ||
2687 | 2014.07.18 20:14 | s/l | 843 | 7.75 | 1.70770 | 1.70770 | 1.69670 | -3100.00 | 293547.44 |
2688 | 2014.07.18 20:34 | s/l | 842 | 7.81 | 1.70829 | 1.70829 | 1.69729 | -3124.00 | 290423.44 |
2689 | 2014.09.10 21:10 | buy | 844 | 8.27 | 1.62114 | 0.00000 | 0.00000 | ||
2690 | 2014.09.10 21:10 | modify | 844 | 8.27 | 1.62114 | 1.61714 | 1.62814 | ||
2691 | 2014.09.10 21:15 | buy | 845 | 8.21 | 1.62203 | 0.00000 | 0.00000 | ||
2692 | 2014.09.10 21:15 | modify | 845 | 8.21 | 1.62203 | 1.61803 | 1.62903 | ||
2693 | 2014.09.11 16:00 | close | 844 | 8.27 | 1.62668 | 1.61714 | 1.62814 | 4489.78 | 294913.22 |
2694 | 2014.09.12 00:45 | close | 845 | 8.21 | 1.62716 | 1.61803 | 1.62903 | 4090.22 | 299003.44 |
2695 | 2014.10.03 16:20 | sell | 846 | 9.21 | 1.59928 | 0.00000 | 0.00000 | ||
2696 | 2014.10.03 16:20 | modify | 846 | 9.21 | 1.59928 | 1.60328 | 1.59228 | ||
2697 | 2014.10.03 16:25 | sell | 847 | 9.14 | 1.59866 | 0.00000 | 0.00000 | ||
2698 | 2014.10.03 16:25 | modify | 847 | 9.14 | 1.59866 | 1.60266 | 1.59166 | ||
2699 | 2014.10.03 16:30 | sell | 848 | 9.06 | 1.59832 | 0.00000 | 0.00000 | ||
2700 | 2014.10.03 16:30 | modify | 848 | 9.06 | 1.59832 | 1.60232 | 1.59132 | ||
2701 | 2014.10.03 16:35 | sell | 849 | 8.91 | 1.59901 | 0.00000 | 0.00000 | ||
2702 | 2014.10.03 16:35 | modify | 849 | 8.91 | 1.59901 | 1.60301 | 1.59201 | ||
2703 | 2014.10.06 00:00 | close | 849 | 8.91 | 1.59615 | 1.60301 | 1.59201 | 2530.44 | 301533.88 |
2704 | 2014.10.06 00:00 | close | 848 | 9.06 | 1.59615 | 1.60232 | 1.59132 | 1947.90 | 303481.78 |
2705 | 2014.10.06 00:00 | close | 847 | 9.14 | 1.59615 | 1.60266 | 1.59166 | 2275.86 | 305757.64 |
2706 | 2014.10.06 00:00 | close | 846 | 9.21 | 1.59615 | 1.60328 | 1.59228 | 2864.31 | 308621.95 |
2707 | 2014.10.08 21:15 | buy | 850 | 6.18 | 1.61318 | 0.00000 | 0.00000 | ||
2708 | 2014.10.08 21:15 | modify | 850 | 6.18 | 1.61318 | 1.60918 | 1.62018 | ||
2709 | 2014.10.08 21:35 | buy | 851 | 6.16 | 1.61479 | 0.00000 | 0.00000 | ||
2710 | 2014.10.08 21:35 | modify | 851 | 6.16 | 1.61479 | 1.61079 | 1.62179 | ||
2711 | 2014.10.08 21:40 | buy | 852 | 6.13 | 1.61522 | 0.00000 | 0.00000 | ||
2712 | 2014.10.08 21:40 | modify | 852 | 6.13 | 1.61522 | 1.61122 | 1.62222 | ||
2713 | 2014.10.08 21:45 | buy | 853 | 6.10 | 1.61562 | 0.00000 | 0.00000 | ||
2714 | 2014.10.08 21:45 | modify | 853 | 6.10 | 1.61562 | 1.61162 | 1.62262 | ||
2715 | 2014.10.08 21:50 | buy | 854 | 6.10 | 1.61646 | 0.00000 | 0.00000 | ||
2716 | 2014.10.08 21:50 | modify | 854 | 6.10 | 1.61646 | 1.61246 | 1.62346 | ||
2717 | 2014.10.08 21:55 | buy | 855 | 6.04 | 1.61618 | 0.00000 | 0.00000 | ||
2718 | 2014.10.08 21:55 | modify | 855 | 6.04 | 1.61618 | 1.61218 | 1.62318 | ||
2719 | 2014.10.09 06:25 | close | 850 | 6.18 | 1.61832 | 1.60918 | 1.62018 | 3107.92 | 311729.87 |
2720 | 2014.10.09 10:55 | modify | 851 | 6.16 | 1.61479 | 1.61745 | 1.62179 | ||
2721 | 2014.10.09 11:00 | close | 853 | 6.10 | 1.62068 | 1.61162 | 1.62262 | 3018.89 | 314748.76 |
2722 | 2014.10.09 11:00 | close | 852 | 6.13 | 1.62068 | 1.61122 | 1.62222 | 3278.94 | 318027.70 |
2723 | 2014.10.09 11:00 | close | 851 | 6.16 | 1.62068 | 1.61745 | 1.62179 | 3559.86 | 321587.57 |
2724 | 2014.10.09 13:55 | modify | 855 | 6.04 | 1.61618 | 1.61876 | 1.62318 | ||
2725 | 2014.10.09 14:10 | modify | 855 | 6.04 | 1.61618 | 1.61915 | 1.62318 | ||
2726 | 2014.10.09 14:10 | modify | 854 | 6.10 | 1.61646 | 1.61915 | 1.62346 | ||
2727 | 2014.10.09 14:15 | close | 855 | 6.04 | 1.62146 | 1.61915 | 1.62318 | 3122.08 | 324709.64 |
2728 | 2014.10.09 14:45 | modify | 854 | 6.10 | 1.61646 | 1.61953 | 1.62346 | ||
2729 | 2014.10.09 14:50 | close | 854 | 6.10 | 1.62169 | 1.61953 | 1.62346 | 3122.59 | 327832.23 |
2730 | 2014.10.15 16:00 | buy | 856 | 6.56 | 1.59875 | 0.00000 | 0.00000 | ||
2731 | 2014.10.15 16:00 | modify | 856 | 6.56 | 1.59875 | 1.59475 | 1.60575 | ||
2732 | 2014.10.15 16:05 | buy | 857 | 6.52 | 1.59875 | 0.00000 | 0.00000 | ||
2733 | 2014.10.15 16:05 | modify | 857 | 6.52 | 1.59875 | 1.59475 | 1.60575 | ||
2734 | 2014.10.15 16:10 | buy | 858 | 6.45 | 1.59786 | 0.00000 | 0.00000 | ||
2735 | 2014.10.15 16:10 | modify | 858 | 6.45 | 1.59786 | 1.59386 | 1.60486 | ||
2736 | 2014.10.15 16:35 | buy | 859 | 6.55 | 1.60154 | 0.00000 | 0.00000 | ||
2737 | 2014.10.15 16:35 | modify | 859 | 6.55 | 1.60154 | 1.59754 | 1.60854 | ||
2738 | 2014.10.15 16:39 | t/p | 858 | 6.45 | 1.60486 | 1.59386 | 1.60486 | 4515.00 | 332347.23 |
2739 | 2014.10.15 16:40 | close | 857 | 6.52 | 1.60486 | 1.59475 | 1.60575 | 3983.72 | 336330.95 |
2740 | 2014.10.15 16:40 | close | 856 | 6.56 | 1.60486 | 1.59475 | 1.60575 | 4008.16 | 340339.11 |
2741 | 2014.10.15 16:40 | buy | 860 | 6.81 | 1.60496 | 0.00000 | 0.00000 | ||
2742 | 2014.10.15 16:40 | modify | 860 | 6.81 | 1.60496 | 1.60096 | 1.61196 | ||
2743 | 2014.10.15 16:45 | buy | 861 | 6.68 | 1.60163 | 0.00000 | 0.00000 | ||
2744 | 2014.10.15 16:45 | modify | 861 | 6.68 | 1.60163 | 1.59763 | 1.60863 | ||
2745 | 2014.10.15 16:47 | s/l | 860 | 6.81 | 1.60096 | 1.60096 | 1.61196 | -2724.00 | 337615.11 |
2746 | 2014.10.15 16:59 | s/l | 861 | 6.68 | 1.59763 | 1.59763 | 1.60863 | -2672.00 | 334943.11 |
2747 | 2014.10.15 16:59 | s/l | 859 | 6.55 | 1.59754 | 1.59754 | 1.60854 | -2620.00 | 332323.11 |
2748 | 2014.10.17 10:05 | sell | 862 | 7.48 | 1.60374 | 0.00000 | 0.00000 | ||
2749 | 2014.10.17 10:05 | modify | 862 | 7.48 | 1.60374 | 1.60774 | 1.59674 | ||
2750 | 2014.10.17 10:10 | sell | 863 | 7.43 | 1.60343 | 0.00000 | 0.00000 | ||
2751 | 2014.10.17 10:10 | modify | 863 | 7.43 | 1.60343 | 1.60743 | 1.59643 | ||
2752 | 2014.10.17 11:00 | s/l | 863 | 7.43 | 1.60743 | 1.60743 | 1.59643 | -2972.00 | 329351.11 |
2753 | 2014.10.17 11:00 | s/l | 862 | 7.48 | 1.60774 | 1.60774 | 1.59674 | -2992.00 | 326359.11 |
2754 | 2014.10.28 14:40 | buy | 864 | 7.95 | 1.61649 | 0.00000 | 0.00000 | ||
2755 | 2014.10.28 14:40 | modify | 864 | 7.95 | 1.61649 | 1.61249 | 1.62349 | ||
2756 | 2014.10.28 14:45 | buy | 865 | 7.88 | 1.61657 | 0.00000 | 0.00000 | ||
2757 | 2014.10.28 14:45 | modify | 865 | 7.88 | 1.61657 | 1.61257 | 1.62357 | ||
2758 | 2014.10.28 14:50 | buy | 866 | 7.83 | 1.61685 | 0.00000 | 0.00000 | ||
2759 | 2014.10.28 14:50 | modify | 866 | 7.83 | 1.61685 | 1.61285 | 1.62385 | ||
2760 | 2014.10.28 14:55 | buy | 867 | 7.77 | 1.61692 | 0.00000 | 0.00000 | ||
2761 | 2014.10.28 14:55 | modify | 867 | 7.77 | 1.61692 | 1.61292 | 1.62392 | ||
2762 | 2014.10.28 20:13 | s/l | 867 | 7.77 | 1.61292 | 1.61292 | 1.62392 | -3108.00 | 323251.11 |
2763 | 2014.10.28 20:13 | s/l | 866 | 7.83 | 1.61285 | 1.61285 | 1.62385 | -3132.00 | 320119.11 |
2764 | 2014.10.29 10:25 | s/l | 865 | 7.88 | 1.61257 | 1.61257 | 1.62357 | -3181.16 | 316937.96 |
2765 | 2014.10.29 10:29 | s/l | 864 | 7.95 | 1.61249 | 1.61249 | 1.62349 | -3209.41 | 313728.54 |
2766 | 2014.11.05 16:05 | buy | 868 | 8.94 | 1.59798 | 0.00000 | 0.00000 | ||
2767 | 2014.11.05 16:05 | modify | 868 | 8.94 | 1.59798 | 1.59398 | 1.60498 | ||
2768 | 2014.11.05 16:10 | buy | 869 | 8.86 | 1.59848 | 0.00000 | 0.00000 | ||
2769 | 2014.11.05 16:10 | modify | 869 | 8.86 | 1.59848 | 1.59448 | 1.60548 | ||
2770 | 2014.11.05 17:18 | s/l | 869 | 8.86 | 1.59448 | 1.59448 | 1.60548 | -3544.00 | 310184.54 |
2771 | 2014.11.06 14:10 | s/l | 868 | 8.94 | 1.59398 | 1.59398 | 1.60498 | -3675.23 | 306509.31 |
2772 | 2014.11.12 14:05 | sell | 870 | 9.44 | 1.58230 | 0.00000 | 0.00000 | ||
2773 | 2014.11.12 14:05 | modify | 870 | 9.44 | 1.58230 | 1.58630 | 1.57530 | ||
2774 | 2014.11.12 14:10 | sell | 871 | 9.35 | 1.58206 | 0.00000 | 0.00000 | ||
2775 | 2014.11.12 14:10 | modify | 871 | 9.35 | 1.58206 | 1.58606 | 1.57506 | ||
2776 | 2014.11.13 00:20 | close | 870 | 9.44 | 1.57725 | 1.58630 | 1.57530 | 4710.56 | 311219.87 |
2777 | 2014.11.13 00:40 | close | 871 | 9.35 | 1.57663 | 1.58606 | 1.57506 | 5020.95 | 316240.82 |
2778 | 2014.11.17 10:10 | sell | 872 | 10.54 | 1.56637 | 0.00000 | 0.00000 | ||
2779 | 2014.11.17 10:10 | modify | 872 | 10.54 | 1.56637 | 1.57037 | 1.55937 | ||
2780 | 2014.11.18 15:10 | close | 872 | 10.54 | 1.56516 | 1.57037 | 1.55937 | 1254.26 | 317495.08 |
2781 | 2014.12.01 10:40 | buy | 873 | 11.00 | 1.56644 | 0.00000 | 0.00000 | ||
2782 | 2014.12.01 10:40 | modify | 873 | 11.00 | 1.56644 | 1.56244 | 1.57344 | ||
2783 | 2014.12.01 10:50 | buy | 874 | 10.96 | 1.56854 | 0.00000 | 0.00000 | ||
2784 | 2014.12.01 10:50 | modify | 874 | 10.96 | 1.56854 | 1.56454 | 1.57554 | ||
2785 | 2014.12.01 12:55 | close | 873 | 11.00 | 1.57219 | 1.56244 | 1.57344 | 6325.00 | 323820.08 |
2786 | 2014.12.01 15:20 | close | 874 | 10.96 | 1.57406 | 1.56454 | 1.57554 | 6049.92 | 329870.00 |
2787 | 2014.12.05 16:55 | sell | 875 | 12.36 | 1.55977 | 0.00000 | 0.00000 | ||
2788 | 2014.12.05 16:55 | modify | 875 | 12.36 | 1.55977 | 1.56377 | 1.55277 | ||
2789 | 2014.12.08 00:00 | close | 875 | 12.36 | 1.55728 | 1.56377 | 1.55277 | 3052.92 | 332922.92 |
2790 | 2014.12.17 10:35 | sell | 876 | 12.98 | 1.56806 | 0.00000 | 0.00000 | ||
2791 | 2014.12.17 10:35 | modify | 876 | 12.98 | 1.56806 | 1.57206 | 1.56106 | ||
2792 | 2014.12.17 10:40 | sell | 877 | 12.83 | 1.56771 | 0.00000 | 0.00000 | ||
2793 | 2014.12.17 10:40 | modify | 877 | 12.83 | 1.56771 | 1.57171 | 1.56071 | ||
2794 | 2014.12.17 11:16 | s/l | 877 | 12.83 | 1.57171 | 1.57171 | 1.56071 | -5132.00 | 327790.92 |
2795 | 2014.12.17 11:19 | s/l | 876 | 12.98 | 1.57206 | 1.57206 | 1.56106 | -5192.00 | 322598.92 |
2796 | 2014.12.17 21:55 | sell | 878 | 13.60 | 1.55777 | 0.00000 | 0.00000 | ||
2797 | 2014.12.17 21:55 | modify | 878 | 13.60 | 1.55777 | 1.56177 | 1.55077 | ||
2798 | 2014.12.18 11:05 | s/l | 878 | 13.60 | 1.56177 | 1.56177 | 1.55077 | -5521.60 | 317077.32 |
2799 | 2015.01.08 10:25 | sell | 879 | 13.90 | 1.50391 | 0.00000 | 0.00000 | ||
2800 | 2015.01.08 10:25 | modify | 879 | 13.90 | 1.50391 | 1.50791 | 1.49691 | ||
2801 | 2015.01.08 15:50 | s/l | 879 | 13.90 | 1.50791 | 1.50791 | 1.49691 | -5560.00 | 311517.32 |
2802 | 2015.01.12 10:10 | sell | 880 | 14.20 | 1.51248 | 0.00000 | 0.00000 | ||
2803 | 2015.01.12 10:10 | modify | 880 | 14.20 | 1.51248 | 1.51648 | 1.50548 | ||
2804 | 2015.01.12 10:15 | sell | 881 | 14.02 | 1.51216 | 0.00000 | 0.00000 | ||
2805 | 2015.01.12 10:15 | modify | 881 | 14.02 | 1.51216 | 1.51616 | 1.50516 | ||
2806 | 2015.01.12 10:20 | sell | 882 | 13.98 | 1.51096 | 0.00000 | 0.00000 | ||
2807 | 2015.01.12 10:20 | modify | 882 | 13.98 | 1.51096 | 1.51496 | 1.50396 | ||
2808 | 2015.01.12 10:25 | sell | 883 | 13.77 | 1.51100 | 0.00000 | 0.00000 | ||
2809 | 2015.01.12 10:25 | modify | 883 | 13.77 | 1.51100 | 1.51500 | 1.50400 | ||
2810 | 2015.01.12 10:40 | sell | 884 | 13.59 | 1.51095 | 0.00000 | 0.00000 | ||
2811 | 2015.01.12 10:40 | modify | 884 | 13.59 | 1.51095 | 1.51495 | 1.50395 | ||
2812 | 2015.01.12 14:11 | s/l | 882 | 13.98 | 1.51496 | 1.51496 | 1.50396 | -5592.00 | 305925.32 |
2813 | 2015.01.12 14:11 | s/l | 884 | 13.59 | 1.51495 | 1.51495 | 1.50395 | -5436.00 | 300489.32 |
2814 | 2015.01.12 14:11 | s/l | 883 | 13.77 | 1.51500 | 1.51500 | 1.50400 | -5508.00 | 294981.32 |
2815 | 2015.01.12 15:17 | s/l | 881 | 14.02 | 1.51616 | 1.51616 | 1.50516 | -5608.00 | 289373.32 |
2816 | 2015.01.12 15:17 | s/l | 880 | 14.20 | 1.51648 | 1.51648 | 1.50548 | -5680.00 | 283693.32 |
2817 | 2015.01.14 16:00 | buy | 885 | 14.19 | 1.52572 | 0.00000 | 0.00000 | ||
2818 | 2015.01.14 16:00 | modify | 885 | 14.19 | 1.52572 | 1.52172 | 1.53272 | ||
2819 | 2015.01.14 16:05 | buy | 886 | 14.02 | 1.52648 | 0.00000 | 0.00000 | ||
2820 | 2015.01.14 16:05 | modify | 886 | 14.02 | 1.52648 | 1.52248 | 1.53348 | ||
2821 | 2015.01.14 16:10 | buy | 887 | 13.77 | 1.52625 | 0.00000 | 0.00000 | ||
2822 | 2015.01.14 16:10 | modify | 887 | 13.77 | 1.52625 | 1.52225 | 1.53325 | ||
2823 | 2015.01.14 16:42 | s/l | 886 | 14.02 | 1.52248 | 1.52248 | 1.53348 | -5608.00 | 278085.32 |
2824 | 2015.01.14 16:43 | s/l | 887 | 13.77 | 1.52225 | 1.52225 | 1.53325 | -5508.00 | 272577.32 |
2825 | 2015.01.14 16:48 | s/l | 885 | 14.19 | 1.52172 | 1.52172 | 1.53272 | -5676.00 | 266901.32 |
2826 | 2015.01.27 16:00 | buy | 888 | 13.35 | 1.51809 | 0.00000 | 0.00000 | ||
2827 | 2015.01.27 16:00 | modify | 888 | 13.35 | 1.51809 | 1.51409 | 1.52509 | ||
2828 | 2015.01.27 16:05 | buy | 889 | 13.10 | 1.51753 | 0.00000 | 0.00000 | ||
2829 | 2015.01.27 16:05 | modify | 889 | 13.10 | 1.51753 | 1.51353 | 1.52453 | ||
2830 | 2015.01.27 16:10 | buy | 890 | 12.99 | 1.51824 | 0.00000 | 0.00000 | ||
2831 | 2015.01.27 16:10 | modify | 890 | 12.99 | 1.51824 | 1.51424 | 1.52524 | ||
2832 | 2015.01.27 16:20 | buy | 891 | 12.96 | 1.51912 | 0.00000 | 0.00000 | ||
2833 | 2015.01.27 16:20 | modify | 891 | 12.96 | 1.51912 | 1.51512 | 1.52612 | ||
2834 | 2015.01.28 21:10 | close | 889 | 13.10 | 1.51911 | 1.51353 | 1.52453 | 2021.33 | 268922.65 |
2835 | 2015.01.28 21:10 | close | 888 | 13.35 | 1.51911 | 1.51409 | 1.52509 | 1312.31 | 270234.95 |
2836 | 2015.01.28 21:15 | close | 890 | 12.99 | 1.51887 | 1.51424 | 1.52524 | 770.31 | 271005.26 |
2837 | 2015.01.28 21:55 | s/l | 891 | 12.96 | 1.51512 | 1.51512 | 1.52612 | -5231.95 | 265773.31 |
2838 | 2015.02.06 16:20 | sell | 892 | 13.29 | 1.52610 | 0.00000 | 0.00000 | ||
2839 | 2015.02.06 16:20 | modify | 892 | 13.29 | 1.52610 | 1.53010 | 1.51910 | ||
2840 | 2015.02.06 16:25 | sell | 893 | 13.18 | 1.52469 | 0.00000 | 0.00000 | ||
2841 | 2015.02.06 16:25 | modify | 893 | 13.18 | 1.52469 | 1.52869 | 1.51769 | ||
2842 | 2015.02.06 16:30 | sell | 894 | 12.97 | 1.52469 | 0.00000 | 0.00000 | ||
2843 | 2015.02.06 16:30 | modify | 894 | 12.97 | 1.52469 | 1.52869 | 1.51769 | ||
2844 | 2015.02.06 16:40 | sell | 895 | 12.70 | 1.52503 | 0.00000 | 0.00000 | ||
2845 | 2015.02.06 16:40 | modify | 895 | 12.70 | 1.52503 | 1.52903 | 1.51803 | ||
2846 | 2015.02.09 00:00 | close | 895 | 12.70 | 1.52270 | 1.52903 | 1.51803 | 2933.70 | 268707.01 |
2847 | 2015.02.09 00:00 | close | 894 | 12.97 | 1.52270 | 1.52869 | 1.51769 | 2555.09 | 271262.10 |
2848 | 2015.02.09 00:00 | close | 893 | 13.18 | 1.52270 | 1.52869 | 1.51769 | 2596.46 | 273858.56 |
2849 | 2015.02.09 00:00 | close | 892 | 13.29 | 1.52270 | 1.53010 | 1.51910 | 4492.02 | 278350.58 |
2850 | 2015.02.18 21:10 | buy | 896 | 13.92 | 1.54758 | 0.00000 | 0.00000 | ||
2851 | 2015.02.18 21:10 | modify | 896 | 13.92 | 1.54758 | 1.54358 | 1.55458 | ||
2852 | 2015.02.18 21:59 | s/l | 896 | 13.92 | 1.54358 | 1.54358 | 1.55458 | -5568.00 | 272782.58 |
2853 | 2015.03.06 16:10 | sell | 897 | 13.64 | 1.51201 | 0.00000 | 0.00000 | ||
2854 | 2015.03.06 16:10 | modify | 897 | 13.64 | 1.51201 | 1.51601 | 1.50501 | ||
2855 | 2015.03.06 16:15 | sell | 898 | 13.50 | 1.51100 | 0.00000 | 0.00000 | ||
2856 | 2015.03.06 16:15 | modify | 898 | 13.50 | 1.51100 | 1.51500 | 1.50400 | ||
2857 | 2015.03.06 16:20 | sell | 899 | 13.60 | 1.50870 | 0.00000 | 0.00000 | ||
2858 | 2015.03.06 16:20 | modify | 899 | 13.60 | 1.50870 | 1.51270 | 1.50170 | ||
2859 | 2015.03.06 16:25 | sell | 900 | 13.54 | 1.50797 | 0.00000 | 0.00000 | ||
2860 | 2015.03.06 16:25 | modify | 900 | 13.54 | 1.50797 | 1.51197 | 1.50097 | ||
2861 | 2015.03.06 16:30 | sell | 901 | 13.08 | 1.50887 | 0.00000 | 0.00000 | ||
2862 | 2015.03.06 16:30 | modify | 901 | 13.08 | 1.50887 | 1.51287 | 1.50187 | ||
2863 | 2015.03.06 16:35 | sell | 902 | 12.98 | 1.50858 | 0.00000 | 0.00000 | ||
2864 | 2015.03.06 16:35 | modify | 902 | 12.98 | 1.50858 | 1.51258 | 1.50158 | ||
2865 | 2015.03.06 16:40 | sell | 903 | 12.95 | 1.50815 | 0.00000 | 0.00000 | ||
2866 | 2015.03.06 16:40 | modify | 903 | 12.95 | 1.50815 | 1.51215 | 1.50115 | ||
2867 | 2015.03.06 16:55 | sell | 904 | 13.29 | 1.50699 | 0.00000 | 0.00000 | ||
2868 | 2015.03.06 16:55 | modify | 904 | 13.29 | 1.50699 | 1.51099 | 1.49999 | ||
2869 | 2015.03.06 17:00 | close | 897 | 13.64 | 1.50650 | 1.51601 | 1.50501 | 7515.64 | 280298.22 |
2870 | 2015.03.06 19:15 | modify | 898 | 13.50 | 1.51100 | 1.50792 | 1.50400 | ||
2871 | 2015.03.06 19:20 | close | 898 | 13.50 | 1.50538 | 1.50792 | 1.50400 | 7587.00 | 287885.22 |
2872 | 2015.03.06 22:10 | close | 902 | 12.98 | 1.50349 | 1.51258 | 1.50158 | 6606.82 | 294492.04 |
2873 | 2015.03.06 22:10 | close | 901 | 13.08 | 1.50349 | 1.51287 | 1.50187 | 7037.04 | 301529.08 |
2874 | 2015.03.06 22:10 | close | 899 | 13.60 | 1.50349 | 1.51270 | 1.50170 | 7085.60 | 308614.68 |
2875 | 2015.03.09 00:00 | close | 904 | 13.29 | 1.50375 | 1.51099 | 1.49999 | 4279.38 | 312894.06 |
2876 | 2015.03.09 00:00 | close | 903 | 12.95 | 1.50375 | 1.51215 | 1.50115 | 5672.10 | 318566.16 |
2877 | 2015.03.09 00:00 | close | 900 | 13.54 | 1.50375 | 1.51197 | 1.50097 | 5686.80 | 324252.96 |
2878 | 2015.03.10 10:50 | sell | 905 | 16.22 | 1.50399 | 0.00000 | 0.00000 | ||
2879 | 2015.03.10 10:50 | modify | 905 | 16.22 | 1.50399 | 1.50799 | 1.49699 | ||
2880 | 2015.03.10 10:55 | sell | 906 | 16.03 | 1.50320 | 0.00000 | 0.00000 | ||
2881 | 2015.03.10 10:55 | modify | 906 | 16.03 | 1.50320 | 1.50720 | 1.49620 | ||
2882 | 2015.03.10 12:20 | s/l | 906 | 16.03 | 1.50720 | 1.50720 | 1.49620 | -6412.00 | 317840.96 |
2883 | 2015.03.10 12:36 | s/l | 905 | 16.22 | 1.50799 | 1.50799 | 1.49699 | -6488.00 | 311352.96 |
2884 | 2015.03.11 16:20 | sell | 907 | 15.57 | 1.49908 | 0.00000 | 0.00000 | ||
2885 | 2015.03.11 16:20 | modify | 907 | 15.57 | 1.49908 | 1.50308 | 1.49208 | ||
2886 | 2015.03.11 16:25 | sell | 908 | 15.32 | 1.49926 | 0.00000 | 0.00000 | ||
2887 | 2015.03.11 16:25 | modify | 908 | 15.32 | 1.49926 | 1.50326 | 1.49226 | ||
2888 | 2015.03.11 16:35 | sell | 909 | 15.38 | 1.49732 | 0.00000 | 0.00000 | ||
2889 | 2015.03.11 16:35 | modify | 909 | 15.38 | 1.49732 | 1.50132 | 1.49032 | ||
2890 | 2015.03.11 16:40 | sell | 910 | 15.43 | 1.49609 | 0.00000 | 0.00000 | ||
2891 | 2015.03.11 16:40 | modify | 910 | 15.43 | 1.49609 | 1.50009 | 1.48909 | ||
2892 | 2015.03.11 16:50 | sell | 911 | 15.27 | 1.49581 | 0.00000 | 0.00000 | ||
2893 | 2015.03.11 16:50 | modify | 911 | 15.27 | 1.49581 | 1.49981 | 1.48881 | ||
2894 | 2015.03.11 16:55 | sell | 912 | 14.82 | 1.49638 | 0.00000 | 0.00000 | ||
2895 | 2015.03.11 16:55 | modify | 912 | 14.82 | 1.49638 | 1.50038 | 1.48938 | ||
2896 | 2015.03.11 17:05 | close | 908 | 15.32 | 1.49379 | 1.50326 | 1.49226 | 8380.04 | 319733.00 |
2897 | 2015.03.11 17:05 | close | 907 | 15.57 | 1.49379 | 1.50308 | 1.49208 | 8236.53 | 327969.53 |
2898 | 2015.03.11 19:35 | modify | 909 | 15.38 | 1.49732 | 1.49470 | 1.49032 | ||
2899 | 2015.03.11 19:40 | modify | 909 | 15.38 | 1.49732 | 1.49447 | 1.49032 | ||
2900 | 2015.03.11 19:45 | modify | 909 | 15.38 | 1.49732 | 1.49391 | 1.49032 | ||
2901 | 2015.03.11 19:48 | t/p | 909 | 15.38 | 1.49032 | 1.49391 | 1.49032 | 10766.00 | 338735.53 |
2902 | 2015.03.11 19:50 | close | 912 | 14.82 | 1.48983 | 1.50038 | 1.48938 | 9707.10 | 348442.63 |
2903 | 2015.03.11 19:50 | close | 911 | 15.27 | 1.48983 | 1.49981 | 1.48881 | 9131.46 | 357574.09 |
2904 | 2015.03.11 19:50 | close | 910 | 15.43 | 1.48983 | 1.50009 | 1.48909 | 9659.18 | 367233.27 |
2905 | 2015.03.17 10:25 | sell | 913 | 7.35 | 1.47793 | 0.00000 | 0.00000 | ||
2906 | 2015.03.17 10:25 | modify | 913 | 7.35 | 1.47793 | 1.48193 | 1.47093 | ||
2907 | 2015.03.17 10:30 | sell | 914 | 7.31 | 1.47754 | 0.00000 | 0.00000 | ||
2908 | 2015.03.17 10:30 | modify | 914 | 7.31 | 1.47754 | 1.48154 | 1.47054 | ||
2909 | 2015.03.17 10:35 | sell | 915 | 7.25 | 1.47802 | 0.00000 | 0.00000 | ||
2910 | 2015.03.17 10:35 | modify | 915 | 7.25 | 1.47802 | 1.48202 | 1.47102 | ||
2911 | 2015.03.17 10:40 | sell | 916 | 7.22 | 1.47777 | 0.00000 | 0.00000 | ||
2912 | 2015.03.17 10:40 | modify | 916 | 7.22 | 1.47777 | 1.48177 | 1.47077 | ||
2913 | 2015.03.17 18:15 | close | 915 | 7.25 | 1.47287 | 1.48202 | 1.47102 | 3733.75 | 370967.02 |
2914 | 2015.03.17 18:15 | close | 913 | 7.35 | 1.47287 | 1.48193 | 1.47093 | 3719.10 | 374686.12 |
2915 | 2015.03.18 11:30 | t/p | 916 | 7.22 | 1.47077 | 1.48177 | 1.47077 | 5039.56 | 379725.68 |
2916 | 2015.03.18 11:30 | t/p | 914 | 7.31 | 1.47054 | 1.48154 | 1.47054 | 5102.38 | 384828.06 |
2917 | 2015.03.19 10:20 | sell | 917 | 7.70 | 1.48171 | 0.00000 | 0.00000 | ||
2918 | 2015.03.19 10:20 | modify | 917 | 7.70 | 1.48171 | 1.48571 | 1.47471 | ||
2919 | 2015.03.19 10:25 | sell | 918 | 7.67 | 1.48097 | 0.00000 | 0.00000 | ||
2920 | 2015.03.19 10:25 | modify | 918 | 7.67 | 1.48097 | 1.48497 | 1.47397 | ||
2921 | 2015.03.19 10:30 | sell | 919 | 7.65 | 1.47989 | 0.00000 | 0.00000 | ||
2922 | 2015.03.19 10:30 | modify | 919 | 7.65 | 1.47989 | 1.48389 | 1.47289 | ||
2923 | 2015.03.19 10:35 | sell | 920 | 7.60 | 1.48009 | 0.00000 | 0.00000 | ||
2924 | 2015.03.19 10:35 | modify | 920 | 7.60 | 1.48009 | 1.48409 | 1.47309 | ||
2925 | 2015.03.19 10:40 | sell | 921 | 7.53 | 1.48047 | 0.00000 | 0.00000 | ||
2926 | 2015.03.19 10:40 | modify | 921 | 7.53 | 1.48047 | 1.48447 | 1.47347 | ||
2927 | 2015.03.19 10:48 | s/l | 919 | 7.65 | 1.48389 | 1.48389 | 1.47289 | -3060.00 | 381768.06 |
2928 | 2015.03.19 10:53 | s/l | 920 | 7.60 | 1.48409 | 1.48409 | 1.47309 | -3040.00 | 378728.06 |
2929 | 2015.03.19 10:59 | s/l | 921 | 7.53 | 1.48447 | 1.48447 | 1.47347 | -3012.00 | 375716.06 |
2930 | 2015.03.19 11:11 | s/l | 918 | 7.67 | 1.48497 | 1.48497 | 1.47397 | -3068.00 | 372648.06 |
2931 | 2015.03.19 11:12 | s/l | 917 | 7.70 | 1.48571 | 1.48571 | 1.47471 | -3080.00 | 369568.06 |
2932 | 2015.03.19 16:00 | sell | 922 | 9.00 | 1.47798 | 0.00000 | 0.00000 | ||
2933 | 2015.03.19 16:00 | modify | 922 | 9.00 | 1.47798 | 1.48198 | 1.47098 | ||
2934 | 2015.03.19 16:05 | sell | 923 | 8.95 | 1.47699 | 0.00000 | 0.00000 | ||
2935 | 2015.03.19 16:05 | modify | 923 | 8.95 | 1.47699 | 1.48099 | 1.46999 | ||
2936 | 2015.03.19 16:10 | sell | 924 | 8.88 | 1.47705 | 0.00000 | 0.00000 | ||
2937 | 2015.03.19 16:10 | modify | 924 | 8.88 | 1.47705 | 1.48105 | 1.47005 | ||
2938 | 2015.03.19 16:15 | sell | 925 | 8.77 | 1.47775 | 0.00000 | 0.00000 | ||
2939 | 2015.03.19 16:15 | modify | 925 | 8.77 | 1.47775 | 1.48175 | 1.47075 | ||
2940 | 2015.03.19 16:25 | sell | 926 | 8.77 | 1.47698 | 0.00000 | 0.00000 | ||
2941 | 2015.03.19 16:25 | modify | 926 | 8.77 | 1.47698 | 1.48098 | 1.46998 | ||
2942 | 2015.03.19 17:50 | close | 925 | 8.77 | 1.47265 | 1.48175 | 1.47075 | 4472.70 | 374040.76 |
2943 | 2015.03.19 17:50 | close | 922 | 9.00 | 1.47265 | 1.48198 | 1.47098 | 4797.00 | 378837.76 |
2944 | 2015.03.19 18:05 | close | 926 | 8.77 | 1.47136 | 1.48098 | 1.46998 | 4928.74 | 383766.50 |
2945 | 2015.03.19 18:05 | close | 924 | 8.88 | 1.47136 | 1.48105 | 1.47005 | 5052.72 | 388819.22 |
2946 | 2015.03.19 18:05 | close | 923 | 8.95 | 1.47136 | 1.48099 | 1.46999 | 5038.85 | 393858.07 |
2947 | 2015.03.20 14:10 | buy | 927 | 7.88 | 1.47971 | 0.00000 | 0.00000 | ||
2948 | 2015.03.20 14:10 | modify | 927 | 7.88 | 1.47971 | 1.47571 | 1.48671 | ||
2949 | 2015.03.20 14:20 | buy | 928 | 7.85 | 1.48093 | 0.00000 | 0.00000 | ||
2950 | 2015.03.20 14:20 | modify | 928 | 7.85 | 1.48093 | 1.47693 | 1.48793 | ||
2951 | 2015.03.20 14:25 | buy | 929 | 7.79 | 1.48035 | 0.00000 | 0.00000 | ||
2952 | 2015.03.20 14:25 | modify | 929 | 7.79 | 1.48035 | 1.47635 | 1.48735 | ||
2953 | 2015.03.20 14:50 | buy | 930 | 7.88 | 1.48335 | 0.00000 | 0.00000 | ||
2954 | 2015.03.20 14:50 | modify | 930 | 7.88 | 1.48335 | 1.47935 | 1.49035 | ||
2955 | 2015.03.20 14:55 | buy | 931 | 7.84 | 1.48352 | 0.00000 | 0.00000 | ||
2956 | 2015.03.20 14:55 | modify | 931 | 7.84 | 1.48352 | 1.47952 | 1.49052 | ||
2957 | 2015.03.20 15:15 | close | 927 | 7.88 | 1.48516 | 1.47571 | 1.48671 | 4294.60 | 398152.67 |
2958 | 2015.03.20 15:17 | t/p | 929 | 7.79 | 1.48735 | 1.47635 | 1.48735 | 5453.00 | 403605.67 |
2959 | 2015.03.20 15:20 | close | 928 | 7.85 | 1.48722 | 1.47693 | 1.48793 | 4937.65 | 408543.32 |
2960 | 2015.03.20 16:00 | close | 931 | 7.84 | 1.48881 | 1.47952 | 1.49052 | 4147.36 | 412690.68 |
2961 | 2015.03.20 16:00 | close | 930 | 7.88 | 1.48881 | 1.47935 | 1.49035 | 4302.48 | 416993.16 |
2962 | 2015.03.26 10:25 | buy | 932 | 8.34 | 1.49580 | 0.00000 | 0.00000 | ||
2963 | 2015.03.26 10:25 | modify | 932 | 8.34 | 1.49580 | 1.49180 | 1.50280 | ||
2964 | 2015.03.26 10:30 | buy | 933 | 8.30 | 1.49610 | 0.00000 | 0.00000 | ||
2965 | 2015.03.26 10:30 | modify | 933 | 8.30 | 1.49610 | 1.49210 | 1.50310 | ||
2966 | 2015.03.26 12:49 | s/l | 933 | 8.30 | 1.49210 | 1.49210 | 1.50310 | -3320.00 | 413673.16 |
2967 | 2015.03.26 12:49 | s/l | 932 | 8.34 | 1.49180 | 1.49180 | 1.50280 | -3336.00 | 410337.16 |
2968 | 2015.03.26 16:05 | sell | 934 | 8.88 | 1.48205 | 0.00000 | 0.00000 | ||
2969 | 2015.03.26 16:05 | modify | 934 | 8.88 | 1.48205 | 1.48605 | 1.47505 | ||
2970 | 2015.03.26 16:10 | sell | 935 | 8.84 | 1.48093 | 0.00000 | 0.00000 | ||
2971 | 2015.03.26 16:10 | modify | 935 | 8.84 | 1.48093 | 1.48493 | 1.47393 | ||
2972 | 2015.03.26 16:15 | sell | 936 | 8.74 | 1.48214 | 0.00000 | 0.00000 | ||
2973 | 2015.03.26 16:15 | modify | 936 | 8.74 | 1.48214 | 1.48614 | 1.47514 | ||
2974 | 2015.03.26 16:20 | sell | 937 | 8.67 | 1.48237 | 0.00000 | 0.00000 | ||
2975 | 2015.03.26 16:20 | modify | 937 | 8.67 | 1.48237 | 1.48637 | 1.47537 | ||
2976 | 2015.03.26 16:25 | sell | 938 | 8.61 | 1.48237 | 0.00000 | 0.00000 | ||
2977 | 2015.03.26 16:25 | modify | 938 | 8.61 | 1.48237 | 1.48637 | 1.47537 | ||
2978 | 2015.03.26 17:20 | s/l | 935 | 8.84 | 1.48493 | 1.48493 | 1.47393 | -3536.00 | 406801.16 |
2979 | 2015.03.26 17:28 | s/l | 934 | 8.88 | 1.48605 | 1.48605 | 1.47505 | -3552.00 | 403249.16 |
2980 | 2015.03.26 17:28 | s/l | 936 | 8.74 | 1.48614 | 1.48614 | 1.47514 | -3496.00 | 399753.16 |
2981 | 2015.03.26 17:28 | s/l | 937 | 8.67 | 1.48637 | 1.48637 | 1.47537 | -3468.00 | 396285.16 |
2982 | 2015.03.26 17:28 | s/l | 938 | 8.61 | 1.48637 | 1.48637 | 1.47537 | -3444.00 | 392841.16 |
2983 | 2015.04.03 16:00 | buy | 939 | 10.34 | 1.49273 | 0.00000 | 0.00000 | ||
2984 | 2015.04.03 16:00 | modify | 939 | 10.34 | 1.49273 | 1.48873 | 1.49973 | ||
2985 | 2015.04.03 16:05 | buy | 940 | 10.28 | 1.49356 | 0.00000 | 0.00000 | ||
2986 | 2015.04.03 16:05 | modify | 940 | 10.28 | 1.49356 | 1.48956 | 1.50056 | ||
2987 | 2015.04.03 16:10 | buy | 941 | 10.24 | 1.49429 | 0.00000 | 0.00000 | ||
2988 | 2015.04.03 16:10 | modify | 941 | 10.24 | 1.49429 | 1.49029 | 1.50129 | ||
2989 | 2015.04.03 16:22 | s/l | 941 | 10.24 | 1.49029 | 1.49029 | 1.50129 | -4096.00 | 388745.16 |
2990 | 2015.04.03 16:48 | s/l | 940 | 10.28 | 1.48956 | 1.48956 | 1.50056 | -4112.00 | 384633.16 |
2991 | 2015.04.06 02:05 | close | 939 | 10.34 | 1.49285 | 1.48873 | 1.49973 | 85.82 | 384718.98 |
2992 | 2015.04.08 10:15 | buy | 942 | 11.39 | 1.48878 | 0.00000 | 0.00000 | ||
2993 | 2015.04.08 10:15 | modify | 942 | 11.39 | 1.48878 | 1.48478 | 1.49578 | ||
2994 | 2015.04.08 10:20 | buy | 943 | 11.30 | 1.48905 | 0.00000 | 0.00000 | ||
2995 | 2015.04.08 10:20 | modify | 943 | 11.30 | 1.48905 | 1.48505 | 1.49605 | ||
2996 | 2015.04.08 10:25 | buy | 944 | 11.20 | 1.48908 | 0.00000 | 0.00000 | ||
2997 | 2015.04.08 10:25 | modify | 944 | 11.20 | 1.48908 | 1.48508 | 1.49608 | ||
2998 | 2015.04.08 13:15 | modify | 944 | 11.20 | 1.48908 | 1.49183 | 1.49608 | ||
2999 | 2015.04.08 13:15 | modify | 943 | 11.30 | 1.48905 | 1.49183 | 1.49605 | ||
3000 | 2015.04.08 13:15 | modify | 942 | 11.39 | 1.48878 | 1.49183 | 1.49578 | ||
3001 | 2015.04.08 13:20 | close | 942 | 11.39 | 1.49404 | 1.49183 | 1.49578 | 5991.14 | 390710.12 |
3002 | 2015.04.08 13:50 | modify | 944 | 11.20 | 1.48908 | 1.49265 | 1.49608 | ||
3003 | 2015.04.08 13:50 | modify | 943 | 11.30 | 1.48905 | 1.49265 | 1.49605 | ||
3004 | 2015.04.08 13:55 | close | 944 | 11.20 | 1.49454 | 1.49265 | 1.49608 | 6115.20 | 396825.32 |
3005 | 2015.04.08 13:55 | close | 943 | 11.30 | 1.49454 | 1.49265 | 1.49605 | 6203.70 | 403029.02 |
3006 | 2015.04.09 10:25 | sell | 945 | 13.43 | 1.48178 | 0.00000 | 0.00000 | ||
3007 | 2015.04.09 10:25 | modify | 945 | 13.43 | 1.48178 | 1.48578 | 1.47478 | ||
3008 | 2015.04.09 10:35 | sell | 946 | 13.26 | 1.48246 | 0.00000 | 0.00000 | ||
3009 | 2015.04.09 10:35 | modify | 946 | 13.26 | 1.48246 | 1.48646 | 1.47546 | ||
3010 | 2015.04.09 10:40 | sell | 947 | 13.20 | 1.48162 | 0.00000 | 0.00000 | ||
3011 | 2015.04.09 10:40 | modify | 947 | 13.20 | 1.48162 | 1.48562 | 1.47462 | ||
3012 | 2015.04.09 10:45 | sell | 948 | 13.20 | 1.48057 | 0.00000 | 0.00000 | ||
3013 | 2015.04.09 10:45 | modify | 948 | 13.20 | 1.48057 | 1.48457 | 1.47357 | ||
3014 | 2015.04.09 10:50 | sell | 949 | 13.08 | 1.48051 | 0.00000 | 0.00000 | ||
3015 | 2015.04.09 10:50 | modify | 949 | 13.08 | 1.48051 | 1.48451 | 1.47351 | ||
3016 | 2015.04.09 10:55 | sell | 950 | 13.48 | 1.47807 | 0.00000 | 0.00000 | ||
3017 | 2015.04.09 10:55 | modify | 950 | 13.48 | 1.47807 | 1.48207 | 1.47107 | ||
3018 | 2015.04.09 13:44 | s/l | 950 | 13.48 | 1.48207 | 1.48207 | 1.47107 | -5392.00 | 397637.02 |
3019 | 2015.04.09 14:21 | s/l | 949 | 13.08 | 1.48451 | 1.48451 | 1.47351 | -5232.00 | 392405.02 |
3020 | 2015.04.09 14:21 | s/l | 948 | 13.20 | 1.48457 | 1.48457 | 1.47357 | -5280.00 | 387125.02 |
3021 | 2015.04.09 16:55 | modify | 946 | 13.26 | 1.48246 | 1.47976 | 1.47546 | ||
3022 | 2015.04.09 17:20 | close | 947 | 13.20 | 1.47615 | 1.48562 | 1.47462 | 7220.40 | 394345.42 |
3023 | 2015.04.09 17:20 | close | 946 | 13.26 | 1.47615 | 1.47976 | 1.47546 | 8367.06 | 402712.48 |
3024 | 2015.04.09 17:20 | close | 945 | 13.43 | 1.47615 | 1.48578 | 1.47478 | 7561.09 | 410273.57 |
3025 | 2015.04.14 16:00 | buy | 951 | 17.29 | 1.47302 | 0.00000 | 0.00000 | ||
3026 | 2015.04.14 16:00 | modify | 951 | 17.29 | 1.47302 | 1.46902 | 1.48002 | ||
3027 | 2015.04.14 16:05 | buy | 952 | 17.29 | 1.47609 | 0.00000 | 0.00000 | ||
3028 | 2015.04.14 16:05 | modify | 952 | 17.29 | 1.47609 | 1.47209 | 1.48309 | ||
3029 | 2015.04.14 16:10 | buy | 953 | 17.00 | 1.47561 | 0.00000 | 0.00000 | ||
3030 | 2015.04.14 16:10 | modify | 953 | 17.00 | 1.47561 | 1.47161 | 1.48261 | ||
3031 | 2015.04.14 16:15 | buy | 954 | 16.98 | 1.47652 | 0.00000 | 0.00000 | ||
3032 | 2015.04.14 16:15 | modify | 954 | 16.98 | 1.47652 | 1.47252 | 1.48352 | ||
3033 | 2015.04.14 16:20 | buy | 955 | 17.07 | 1.47759 | 0.00000 | 0.00000 | ||
3034 | 2015.04.14 16:20 | modify | 955 | 17.07 | 1.47759 | 1.47359 | 1.48459 | ||
3035 | 2015.04.14 16:25 | buy | 956 | 16.91 | 1.47776 | 0.00000 | 0.00000 | ||
3036 | 2015.04.14 16:25 | modify | 956 | 16.91 | 1.47776 | 1.47376 | 1.48476 | ||
3037 | 2015.04.14 17:00 | close | 951 | 17.29 | 1.47807 | 1.46902 | 1.48002 | 8731.45 | 419005.02 |
3038 | 2015.04.15 10:29 | s/l | 956 | 16.91 | 1.47376 | 1.47376 | 1.48476 | -6826.57 | 412178.45 |
3039 | 2015.04.15 10:29 | s/l | 955 | 17.07 | 1.47359 | 1.47359 | 1.48459 | -6891.16 | 405287.29 |
3040 | 2015.04.15 10:35 | s/l | 954 | 16.98 | 1.47252 | 1.47252 | 1.48352 | -6854.83 | 398432.47 |
3041 | 2015.04.15 10:36 | s/l | 952 | 17.29 | 1.47209 | 1.47209 | 1.48309 | -6979.97 | 391452.49 |
3042 | 2015.04.15 11:39 | s/l | 953 | 17.00 | 1.47161 | 1.47161 | 1.48261 | -6862.90 | 384589.59 |
3043 | 2015.04.17 10:20 | buy | 957 | 9.36 | 1.49734 | 0.00000 | 0.00000 | ||
3044 | 2015.04.17 10:20 | modify | 957 | 9.36 | 1.49734 | 1.49334 | 1.50434 | ||
3045 | 2015.04.17 10:25 | buy | 958 | 9.29 | 1.49716 | 0.00000 | 0.00000 | ||
3046 | 2015.04.17 10:25 | modify | 958 | 9.29 | 1.49716 | 1.49316 | 1.50416 | ||
3047 | 2015.04.17 12:05 | close | 958 | 9.29 | 1.50296 | 1.49316 | 1.50416 | 5388.20 | 389977.79 |
3048 | 2015.04.17 12:05 | close | 957 | 9.36 | 1.50296 | 1.49334 | 1.50434 | 5260.32 | 395238.11 |
3049 | 2015.04.24 10:00 | buy | 959 | 10.41 | 1.51154 | 0.00000 | 0.00000 | ||
3050 | 2015.04.24 10:00 | modify | 959 | 10.41 | 1.51154 | 1.50754 | 1.51854 | ||
3051 | 2015.04.24 10:05 | buy | 960 | 10.31 | 1.51124 | 0.00000 | 0.00000 | ||
3052 | 2015.04.24 10:05 | modify | 960 | 10.31 | 1.51124 | 1.50724 | 1.51824 | ||
3053 | 2015.04.24 10:10 | buy | 961 | 10.27 | 1.51209 | 0.00000 | 0.00000 | ||
3054 | 2015.04.24 10:10 | modify | 961 | 10.27 | 1.51209 | 1.50809 | 1.51909 | ||
3055 | 2015.04.24 10:15 | buy | 962 | 10.25 | 1.51287 | 0.00000 | 0.00000 | ||
3056 | 2015.04.24 10:15 | modify | 962 | 10.25 | 1.51287 | 1.50887 | 1.51987 | ||
3057 | 2015.04.24 10:20 | buy | 963 | 10.20 | 1.51315 | 0.00000 | 0.00000 | ||
3058 | 2015.04.24 10:20 | modify | 963 | 10.20 | 1.51315 | 1.50915 | 1.52015 | ||
3059 | 2015.04.24 10:25 | buy | 964 | 10.11 | 1.51312 | 0.00000 | 0.00000 | ||
3060 | 2015.04.24 10:25 | modify | 964 | 10.11 | 1.51312 | 1.50912 | 1.52012 | ||
3061 | 2015.04.24 15:35 | close | 960 | 10.31 | 1.51636 | 1.50724 | 1.51824 | 5278.72 | 400516.83 |
3062 | 2015.04.24 16:15 | close | 959 | 10.41 | 1.51698 | 1.50754 | 1.51854 | 5663.04 | 406179.87 |
3063 | 2015.04.24 18:05 | close | 962 | 10.25 | 1.51809 | 1.50887 | 1.51987 | 5350.50 | 411530.37 |
3064 | 2015.04.24 18:05 | close | 961 | 10.27 | 1.51809 | 1.50809 | 1.51909 | 6162.00 | 417692.37 |
3065 | 2015.04.24 23:30 | close | 964 | 10.11 | 1.51834 | 1.50912 | 1.52012 | 5277.42 | 422969.79 |
3066 | 2015.04.24 23:30 | close | 963 | 10.20 | 1.51834 | 1.50915 | 1.52015 | 5293.80 | 428263.59 |
3067 | 2015.04.29 10:25 | buy | 965 | 8.57 | 1.53922 | 0.00000 | 0.00000 | ||
3068 | 2015.04.29 10:25 | modify | 965 | 8.57 | 1.53922 | 1.53522 | 1.54622 | ||
3069 | 2015.04.29 13:20 | s/l | 965 | 8.57 | 1.53522 | 1.53522 | 1.54622 | -3428.00 | 424835.59 |
3070 | 2015.04.30 16:05 | sell | 966 | 8.84 | 1.53525 | 0.00000 | 0.00000 | ||
3071 | 2015.04.30 16:05 | modify | 966 | 8.84 | 1.53525 | 1.53925 | 1.52825 | ||
3072 | 2015.05.01 10:53 | s/l | 966 | 8.84 | 1.53925 | 1.53925 | 1.52825 | -3553.68 | 421281.91 |
3073 | 2015.05.01 10:55 | buy | 967 | 9.12 | 1.53953 | 0.00000 | 0.00000 | ||
3074 | 2015.05.01 10:55 | modify | 967 | 9.12 | 1.53953 | 1.53553 | 1.54653 | ||
3075 | 2015.05.01 11:29 | s/l | 967 | 9.12 | 1.53553 | 1.53553 | 1.54653 | -3648.00 | 417633.91 |
3076 | 2015.05.18 10:20 | sell | 968 | 9.40 | 1.56740 | 0.00000 | 0.00000 | ||
3077 | 2015.05.18 10:20 | modify | 968 | 9.40 | 1.56740 | 1.57140 | 1.56040 | ||
3078 | 2015.05.18 10:25 | sell | 969 | 9.34 | 1.56686 | 0.00000 | 0.00000 | ||
3079 | 2015.05.18 10:25 | modify | 969 | 9.34 | 1.56686 | 1.57086 | 1.55986 | ||
3080 | 2015.05.18 10:35 | sell | 970 | 9.28 | 1.56671 | 0.00000 | 0.00000 | ||
3081 | 2015.05.18 10:35 | modify | 970 | 9.28 | 1.56671 | 1.57071 | 1.55971 | ||
3082 | 2015.05.18 16:31 | s/l | 970 | 9.28 | 1.57071 | 1.57071 | 1.55971 | -3712.00 | 413921.91 |
3083 | 2015.05.19 10:35 | close | 968 | 9.40 | 1.56236 | 1.57140 | 1.56040 | 4718.80 | 418640.71 |
3084 | 2015.05.19 10:40 | close | 969 | 9.34 | 1.56185 | 1.57086 | 1.55986 | 4660.66 | 423301.37 |
3085 | 2015.05.19 10:55 | sell | 971 | 10.72 | 1.56035 | 0.00000 | 0.00000 | ||
3086 | 2015.05.19 10:55 | modify | 971 | 10.72 | 1.56035 | 1.56435 | 1.55335 | ||
3087 | 2015.05.19 11:35 | close | 971 | 10.72 | 1.55394 | 1.56435 | 1.55335 | 6871.52 | 430172.89 |
3088 | 2015.05.20 21:05 | sell | 972 | 8.61 | 1.54940 | 0.00000 | 0.00000 | ||
3089 | 2015.05.20 21:05 | modify | 972 | 8.61 | 1.54940 | 1.55340 | 1.54240 | ||
3090 | 2015.05.20 21:13 | s/l | 972 | 8.61 | 1.55340 | 1.55340 | 1.54240 | -3444.00 | 426728.89 |
3091 | 2015.05.22 16:00 | sell | 973 | 8.88 | 1.55377 | 0.00000 | 0.00000 | ||
3092 | 2015.05.22 16:00 | modify | 973 | 8.88 | 1.55377 | 1.55777 | 1.54677 | ||
3093 | 2015.05.22 16:05 | sell | 974 | 8.85 | 1.55239 | 0.00000 | 0.00000 | ||
3094 | 2015.05.22 16:05 | modify | 974 | 8.85 | 1.55239 | 1.55639 | 1.54539 | ||
3095 | 2015.05.22 16:10 | sell | 975 | 8.78 | 1.55272 | 0.00000 | 0.00000 | ||
3096 | 2015.05.22 16:10 | modify | 975 | 8.78 | 1.55272 | 1.55672 | 1.54572 | ||
3097 | 2015.05.22 16:15 | sell | 976 | 8.77 | 1.55184 | 0.00000 | 0.00000 | ||
3098 | 2015.05.22 16:15 | modify | 976 | 8.77 | 1.55184 | 1.55584 | 1.54484 | ||
3099 | 2015.05.22 16:20 | sell | 977 | 8.71 | 1.55178 | 0.00000 | 0.00000 | ||
3100 | 2015.05.22 16:20 | modify | 977 | 8.71 | 1.55178 | 1.55578 | 1.54478 | ||
3101 | 2015.05.22 16:25 | sell | 978 | 8.70 | 1.55125 | 0.00000 | 0.00000 | ||
3102 | 2015.05.22 16:25 | modify | 978 | 8.70 | 1.55125 | 1.55525 | 1.54425 | ||
3103 | 2015.05.22 18:55 | modify | 973 | 8.88 | 1.55377 | 1.55122 | 1.54677 | ||
3104 | 2015.05.22 19:00 | modify | 973 | 8.88 | 1.55377 | 1.55094 | 1.54677 | ||
3105 | 2015.05.22 19:10 | modify | 973 | 8.88 | 1.55377 | 1.55074 | 1.54677 | ||
3106 | 2015.05.22 19:15 | close | 973 | 8.88 | 1.54840 | 1.55074 | 1.54677 | 4768.56 | 431497.45 |
3107 | 2015.05.22 20:25 | modify | 975 | 8.78 | 1.55272 | 1.54980 | 1.54572 | ||
3108 | 2015.05.22 20:25 | modify | 974 | 8.85 | 1.55239 | 1.54980 | 1.54539 | ||
3109 | 2015.05.22 20:30 | close | 975 | 8.78 | 1.54770 | 1.54980 | 1.54572 | 4407.56 | 435905.01 |
3110 | 2015.05.22 21:05 | modify | 977 | 8.71 | 1.55178 | 1.54903 | 1.54478 | ||
3111 | 2015.05.22 21:05 | modify | 976 | 8.77 | 1.55184 | 1.54903 | 1.54484 | ||
3112 | 2015.05.22 21:05 | modify | 974 | 8.85 | 1.55239 | 1.54903 | 1.54539 | ||
3113 | 2015.05.22 21:15 | close | 977 | 8.71 | 1.54653 | 1.54903 | 1.54478 | 4572.75 | 440477.76 |
3114 | 2015.05.22 21:15 | close | 976 | 8.77 | 1.54653 | 1.54903 | 1.54484 | 4656.87 | 445134.63 |
3115 | 2015.05.22 21:15 | close | 974 | 8.85 | 1.54653 | 1.54903 | 1.54539 | 5186.10 | 450320.73 |
3116 | 2015.05.25 00:05 | close | 978 | 8.70 | 1.54766 | 1.55525 | 1.54425 | 3105.90 | 453426.63 |
3117 | 2015.07.16 14:55 | sell | 979 | 9.07 | 1.55637 | 0.00000 | 0.00000 | ||
3118 | 2015.07.16 14:55 | modify | 979 | 9.07 | 1.55637 | 1.56037 | 1.54937 | ||
3119 | 2015.07.16 16:09 | s/l | 979 | 9.07 | 1.56037 | 1.56037 | 1.54937 | -3628.00 | 449798.63 |
3120 | 2015.07.23 10:40 | buy | 980 | 9.36 | 1.56634 | 0.00000 | 0.00000 | ||
3121 | 2015.07.23 10:40 | modify | 980 | 9.36 | 1.56634 | 1.56234 | 1.57334 | ||
3122 | 2015.07.23 11:30 | s/l | 980 | 9.36 | 1.56234 | 1.56234 | 1.57334 | -3744.00 | 446054.63 |
3123 | 2015.07.24 10:25 | sell | 981 | 9.65 | 1.54667 | 0.00000 | 0.00000 | ||
3124 | 2015.07.24 10:25 | modify | 981 | 9.65 | 1.54667 | 1.55067 | 1.53967 | ||
3125 | 2015.07.24 17:07 | s/l | 981 | 9.65 | 1.55067 | 1.55067 | 1.53967 | -3860.00 | 442194.63 |
3126 | 2015.07.31 16:00 | buy | 982 | 9.95 | 1.56553 | 0.00000 | 0.00000 | ||
3127 | 2015.07.31 16:00 | modify | 982 | 9.95 | 1.56553 | 1.56153 | 1.57253 | ||
3128 | 2015.07.31 16:05 | buy | 983 | 9.89 | 1.56610 | 0.00000 | 0.00000 | ||
3129 | 2015.07.31 16:05 | modify | 983 | 9.89 | 1.56610 | 1.56210 | 1.57310 | ||
3130 | 2015.07.31 16:10 | buy | 984 | 9.82 | 1.56617 | 0.00000 | 0.00000 | ||
3131 | 2015.07.31 16:10 | modify | 984 | 9.82 | 1.56617 | 1.56217 | 1.57317 | ||
3132 | 2015.07.31 16:15 | buy | 985 | 9.74 | 1.56600 | 0.00000 | 0.00000 | ||
3133 | 2015.07.31 16:15 | modify | 985 | 9.74 | 1.56600 | 1.56200 | 1.57300 | ||
3134 | 2015.07.31 17:20 | s/l | 984 | 9.82 | 1.56217 | 1.56217 | 1.57317 | -3928.00 | 438266.63 |
3135 | 2015.07.31 17:20 | s/l | 983 | 9.89 | 1.56210 | 1.56210 | 1.57310 | -3956.00 | 434310.63 |
3136 | 2015.07.31 17:20 | s/l | 985 | 9.74 | 1.56200 | 1.56200 | 1.57300 | -3896.00 | 430414.63 |
3137 | 2015.07.31 17:20 | s/l | 982 | 9.95 | 1.56153 | 1.56153 | 1.57253 | -3980.00 | 426434.63 |
3138 | 2015.08.06 14:05 | sell | 986 | 11.23 | 1.55118 | 0.00000 | 0.00000 | ||
3139 | 2015.08.06 14:05 | modify | 986 | 11.23 | 1.55118 | 1.55518 | 1.54418 | ||
3140 | 2015.08.06 14:10 | sell | 987 | 11.17 | 1.55011 | 0.00000 | 0.00000 | ||
3141 | 2015.08.06 14:10 | modify | 987 | 11.17 | 1.55011 | 1.55411 | 1.54311 | ||
3142 | 2015.08.06 14:15 | sell | 988 | 11.03 | 1.55074 | 0.00000 | 0.00000 | ||
3143 | 2015.08.06 14:15 | modify | 988 | 11.03 | 1.55074 | 1.55474 | 1.54374 | ||
3144 | 2015.08.06 14:20 | sell | 989 | 10.95 | 1.55062 | 0.00000 | 0.00000 | ||
3145 | 2015.08.06 14:20 | modify | 989 | 10.95 | 1.55062 | 1.55462 | 1.54362 | ||
3146 | 2015.08.06 14:25 | sell | 990 | 10.92 | 1.55012 | 0.00000 | 0.00000 | ||
3147 | 2015.08.06 14:25 | modify | 990 | 10.92 | 1.55012 | 1.55412 | 1.54312 | ||
3148 | 2015.08.06 14:30 | sell | 991 | 10.96 | 1.54922 | 0.00000 | 0.00000 | ||
3149 | 2015.08.06 14:30 | modify | 991 | 10.96 | 1.54922 | 1.55322 | 1.54222 | ||
3150 | 2015.08.06 14:35 | sell | 992 | 10.89 | 1.54905 | 0.00000 | 0.00000 | ||
3151 | 2015.08.06 14:35 | modify | 992 | 10.89 | 1.54905 | 1.55305 | 1.54205 | ||
3152 | 2015.08.06 14:40 | sell | 993 | 10.84 | 1.54886 | 0.00000 | 0.00000 | ||
3153 | 2015.08.06 14:40 | modify | 993 | 10.84 | 1.54886 | 1.55286 | 1.54186 | ||
3154 | 2015.08.06 15:16 | s/l | 993 | 10.84 | 1.55286 | 1.55286 | 1.54186 | -4336.00 | 422098.63 |
3155 | 2015.08.06 15:17 | s/l | 992 | 10.89 | 1.55305 | 1.55305 | 1.54205 | -4356.00 | 417742.63 |
3156 | 2015.08.06 15:17 | s/l | 991 | 10.96 | 1.55322 | 1.55322 | 1.54222 | -4384.00 | 413358.63 |
3157 | 2015.08.06 15:43 | s/l | 987 | 11.17 | 1.55411 | 1.55411 | 1.54311 | -4468.00 | 408890.63 |
3158 | 2015.08.06 15:43 | s/l | 990 | 10.92 | 1.55412 | 1.55412 | 1.54312 | -4368.00 | 404522.63 |
3159 | 2015.08.07 16:20 | close | 986 | 11.23 | 1.54591 | 1.55518 | 1.54418 | 5895.75 | 410418.38 |
3160 | 2015.08.07 16:40 | close | 989 | 10.95 | 1.54453 | 1.55462 | 1.54362 | 6646.65 | 417065.03 |
3161 | 2015.08.07 16:40 | close | 988 | 11.03 | 1.54453 | 1.55474 | 1.54374 | 6827.57 | 423892.60 |
3162 | 2015.08.07 16:40 | sell | 994 | 15.27 | 1.54443 | 0.00000 | 0.00000 | ||
3163 | 2015.08.07 16:40 | modify | 994 | 15.27 | 1.54443 | 1.54843 | 1.53743 | ||
3164 | 2015.08.07 16:45 | sell | 995 | 15.10 | 1.54433 | 0.00000 | 0.00000 | ||
3165 | 2015.08.07 16:45 | modify | 995 | 15.10 | 1.54433 | 1.54833 | 1.53733 | ||
3166 | 2015.08.07 16:50 | sell | 996 | 14.97 | 1.54398 | 0.00000 | 0.00000 | ||
3167 | 2015.08.07 16:50 | modify | 996 | 14.97 | 1.54398 | 1.54798 | 1.53698 | ||
3168 | 2015.08.07 16:55 | sell | 997 | 14.84 | 1.54373 | 0.00000 | 0.00000 | ||
3169 | 2015.08.07 16:55 | modify | 997 | 14.84 | 1.54373 | 1.54773 | 1.53673 | ||
3170 | 2015.08.07 17:43 | s/l | 997 | 14.84 | 1.54773 | 1.54773 | 1.53673 | -5936.00 | 417956.60 |
3171 | 2015.08.07 17:47 | s/l | 996 | 14.97 | 1.54798 | 1.54798 | 1.53698 | -5988.00 | 411968.60 |
3172 | 2015.08.07 17:47 | s/l | 995 | 15.10 | 1.54833 | 1.54833 | 1.53733 | -6040.00 | 405928.60 |
3173 | 2015.08.07 17:47 | s/l | 994 | 15.27 | 1.54843 | 1.54843 | 1.53743 | -6108.00 | 399820.60 |
3174 | 2015.08.27 14:10 | sell | 998 | 16.85 | 1.54392 | 0.00000 | 0.00000 | ||
3175 | 2015.08.27 14:10 | modify | 998 | 16.85 | 1.54392 | 1.54792 | 1.53692 | ||
3176 | 2015.08.27 18:00 | close | 998 | 16.85 | 1.53728 | 1.54792 | 1.53692 | 11188.40 | 411009.00 |
3177 | 2015.09.10 14:10 | buy | 999 | 18.02 | 1.54434 | 0.00000 | 0.00000 | ||
3178 | 2015.09.10 14:10 | modify | 999 | 18.02 | 1.54434 | 1.54034 | 1.55134 | ||
3179 | 2015.09.10 14:29 | s/l | 999 | 18.02 | 1.54034 | 1.54034 | 1.55134 | -7208.00 | 403801.00 |
3180 | 2015.09.17 21:05 | buy | 1000 | 18.41 | 1.55826 | 0.00000 | 0.00000 | ||
3181 | 2015.09.17 21:05 | modify | 1000 | 18.41 | 1.55826 | 1.55426 | 1.56526 | ||
3182 | 2015.09.17 21:15 | buy | 1001 | 18.30 | 1.56024 | 0.00000 | 0.00000 | ||
3183 | 2015.09.17 21:15 | modify | 1001 | 18.30 | 1.56024 | 1.55624 | 1.56724 | ||
3184 | 2015.09.17 21:20 | buy | 1002 | 17.79 | 1.55875 | 0.00000 | 0.00000 | ||
3185 | 2015.09.17 21:20 | modify | 1002 | 17.79 | 1.55875 | 1.55475 | 1.56575 | ||
3186 | 2015.09.17 21:25 | buy | 1003 | 17.62 | 1.55914 | 0.00000 | 0.00000 | ||
3187 | 2015.09.17 21:25 | modify | 1003 | 17.62 | 1.55914 | 1.55514 | 1.56614 | ||
3188 | 2015.09.17 21:45 | buy | 1004 | 18.25 | 1.56184 | 0.00000 | 0.00000 | ||
3189 | 2015.09.17 21:45 | modify | 1004 | 18.25 | 1.56184 | 1.55784 | 1.56884 | ||
3190 | 2015.09.17 21:50 | buy | 1005 | 17.86 | 1.56154 | 0.00000 | 0.00000 | ||
3191 | 2015.09.17 21:50 | modify | 1005 | 17.86 | 1.56154 | 1.55754 | 1.56854 | ||
3192 | 2015.09.17 21:55 | buy | 1006 | 17.80 | 1.56195 | 0.00000 | 0.00000 | ||
3193 | 2015.09.17 21:55 | modify | 1006 | 17.80 | 1.56195 | 1.55795 | 1.56895 | ||
3194 | 2015.09.17 23:10 | s/l | 1006 | 17.80 | 1.55795 | 1.55795 | 1.56895 | -7120.00 | 396681.00 |
3195 | 2015.09.17 23:10 | s/l | 1004 | 18.25 | 1.55784 | 1.55784 | 1.56884 | -7300.00 | 389381.00 |
3196 | 2015.09.18 00:37 | s/l | 1005 | 17.86 | 1.55754 | 1.55754 | 1.56854 | -7210.08 | 382170.92 |
3197 | 2015.09.18 02:51 | s/l | 1001 | 18.30 | 1.55624 | 1.55624 | 1.56724 | -7387.71 | 374783.21 |
3198 | 2015.09.18 12:05 | close | 1003 | 17.62 | 1.56467 | 1.55514 | 1.56614 | 9678.67 | 384461.88 |
3199 | 2015.09.18 12:05 | close | 1002 | 17.79 | 1.56467 | 1.55475 | 1.56575 | 10465.86 | 394927.73 |
3200 | 2015.09.18 12:05 | close | 1000 | 18.41 | 1.56467 | 1.55426 | 1.56526 | 11732.69 | 406660.43 |
3201 | 2015.09.25 14:55 | sell | 1007 | 20.34 | 1.51621 | 0.00000 | 0.00000 | ||
3202 | 2015.09.25 14:55 | modify | 1007 | 20.34 | 1.51621 | 1.52021 | 1.50921 | ||
3203 | 2015.09.25 16:45 | s/l | 1007 | 20.34 | 1.52021 | 1.52021 | 1.50921 | -8136.00 | 398524.43 |
3204 | 2015.10.02 16:00 | buy | 1008 | 19.93 | 1.52261 | 0.00000 | 0.00000 | ||
3205 | 2015.10.02 16:00 | modify | 1008 | 19.93 | 1.52261 | 1.51861 | 1.52961 | ||
3206 | 2015.10.02 20:51 | s/l | 1008 | 19.93 | 1.51861 | 1.51861 | 1.52961 | -7972.00 | 390552.43 |
3207 | 2015.10.14 10:40 | buy | 1009 | 19.53 | 1.53225 | 0.00000 | 0.00000 | ||
3208 | 2015.10.14 10:40 | modify | 1009 | 19.53 | 1.53225 | 1.52825 | 1.53925 | ||
3209 | 2015.10.14 11:31 | s/l | 1009 | 19.53 | 1.52825 | 1.52825 | 1.53925 | -7812.00 | 382740.43 |
3210 | 2015.10.22 16:20 | sell | 1010 | 19.14 | 1.54044 | 0.00000 | 0.00000 | ||
3211 | 2015.10.22 16:20 | modify | 1010 | 19.14 | 1.54044 | 1.54444 | 1.53344 | ||
3212 | 2015.10.22 16:25 | sell | 1011 | 18.85 | 1.54036 | 0.00000 | 0.00000 | ||
3213 | 2015.10.22 16:25 | modify | 1011 | 18.85 | 1.54036 | 1.54436 | 1.53336 | ||
3214 | 2015.10.23 16:35 | close | 1011 | 18.85 | 1.53534 | 1.54436 | 1.53336 | 9425.00 | 392165.43 |
3215 | 2015.10.23 16:35 | close | 1010 | 19.14 | 1.53534 | 1.54444 | 1.53344 | 9723.12 | 401888.55 |
3216 | 2015.10.30 16:55 | buy | 1012 | 20.10 | 1.54005 | 0.00000 | 0.00000 | ||
3217 | 2015.10.30 16:55 | modify | 1012 | 20.10 | 1.54005 | 1.53605 | 1.54705 | ||
3218 | 2015.10.30 18:05 | close | 1012 | 20.10 | 1.54525 | 1.53605 | 1.54705 | 10452.00 | 412340.55 |
3219 | 2015.11.05 14:05 | sell | 1013 | 20.62 | 1.53221 | 0.00000 | 0.00000 | ||
3220 | 2015.11.05 14:05 | modify | 1013 | 20.62 | 1.53221 | 1.53621 | 1.52521 | ||
3221 | 2015.11.05 14:10 | sell | 1014 | 20.54 | 1.52988 | 0.00000 | 0.00000 | ||
3222 | 2015.11.05 14:10 | modify | 1014 | 20.54 | 1.52988 | 1.53388 | 1.52288 | ||
3223 | 2015.11.05 14:15 | sell | 1015 | 20.61 | 1.52793 | 0.00000 | 0.00000 | ||
3224 | 2015.11.05 14:15 | modify | 1015 | 20.61 | 1.52793 | 1.53193 | 1.52093 | ||
3225 | 2015.11.05 14:20 | close | 1013 | 20.62 | 1.52720 | 1.53621 | 1.52521 | 10330.62 | 422671.17 |
3226 | 2015.11.05 14:20 | sell | 1016 | 20.86 | 1.52710 | 0.00000 | 0.00000 | ||
3227 | 2015.11.05 14:20 | modify | 1016 | 20.86 | 1.52710 | 1.53110 | 1.52010 | ||
3228 | 2015.11.05 14:25 | sell | 1017 | 20.32 | 1.52778 | 0.00000 | 0.00000 | ||
3229 | 2015.11.05 14:25 | modify | 1017 | 20.32 | 1.52778 | 1.53178 | 1.52078 | ||
3230 | 2015.11.05 14:30 | sell | 1018 | 19.62 | 1.52870 | 0.00000 | 0.00000 | ||
3231 | 2015.11.05 14:30 | modify | 1018 | 19.62 | 1.52870 | 1.53270 | 1.52170 | ||
3232 | 2015.11.05 14:35 | sell | 1019 | 19.40 | 1.52853 | 0.00000 | 0.00000 | ||
3233 | 2015.11.05 14:35 | modify | 1019 | 19.40 | 1.52853 | 1.53253 | 1.52153 | ||
3234 | 2015.11.05 14:40 | sell | 1020 | 18.74 | 1.52911 | 0.00000 | 0.00000 | ||
3235 | 2015.11.05 14:40 | modify | 1020 | 18.74 | 1.52911 | 1.53311 | 1.52211 | ||
3236 | 2015.11.05 15:45 | close | 1014 | 20.54 | 1.52429 | 1.53388 | 1.52288 | 11481.86 | 434153.03 |
3237 | 2015.11.05 15:50 | close | 1020 | 18.74 | 1.52399 | 1.53311 | 1.52211 | 9594.88 | 443747.91 |
3238 | 2015.11.05 16:00 | close | 1018 | 19.62 | 1.52367 | 1.53270 | 1.52170 | 9868.86 | 453616.77 |
3239 | 2015.11.05 16:05 | close | 1019 | 19.40 | 1.52341 | 1.53253 | 1.52153 | 9932.80 | 463549.57 |
3240 | 2015.11.05 16:20 | modify | 1017 | 20.32 | 1.52778 | 1.52519 | 1.52078 | ||
3241 | 2015.11.05 16:20 | modify | 1015 | 20.61 | 1.52793 | 1.52519 | 1.52093 | ||
3242 | 2015.11.05 16:56 | s/l | 1015 | 20.61 | 1.52519 | 1.52519 | 1.52093 | 5647.14 | 469196.71 |
3243 | 2015.11.05 16:56 | s/l | 1017 | 20.32 | 1.52519 | 1.52519 | 1.52078 | 5262.88 | 474459.59 |
3244 | 2015.11.05 19:50 | modify | 1016 | 20.86 | 1.52710 | 1.52429 | 1.52010 | ||
3245 | 2015.11.05 20:00 | close | 1016 | 20.86 | 1.52108 | 1.52429 | 1.52010 | 12557.72 | 487017.31 |
3246 | 2015.11.06 16:00 | sell | 1021 | 9.75 | 1.50446 | 0.00000 | 0.00000 | ||
3247 | 2015.11.06 16:00 | modify | 1021 | 9.75 | 1.50446 | 1.50846 | 1.49746 | ||
3248 | 2015.11.06 16:05 | sell | 1022 | 9.68 | 1.50477 | 0.00000 | 0.00000 | ||
3249 | 2015.11.06 16:05 | modify | 1022 | 9.68 | 1.50477 | 1.50877 | 1.49777 | ||
3250 | 2015.11.06 16:10 | sell | 1023 | 9.62 | 1.50477 | 0.00000 | 0.00000 | ||
3251 | 2015.11.06 16:10 | modify | 1023 | 9.62 | 1.50477 | 1.50877 | 1.49777 | ||
3252 | 2015.11.06 17:15 | s/l | 1021 | 9.75 | 1.50846 | 1.50846 | 1.49746 | -3900.00 | 483117.31 |
3253 | 2015.11.09 00:05 | close | 1023 | 9.62 | 1.50470 | 1.50877 | 1.49777 | 48.10 | 483165.41 |
3254 | 2015.11.09 00:05 | close | 1022 | 9.68 | 1.50470 | 1.50877 | 1.49777 | 48.40 | 483213.81 |
3255 | 2015.11.12 16:45 | buy | 1024 | 10.88 | 1.52315 | 0.00000 | 0.00000 | ||
3256 | 2015.11.12 16:45 | modify | 1024 | 10.88 | 1.52315 | 1.51915 | 1.53015 | ||
3257 | 2015.11.12 18:11 | s/l | 1024 | 10.88 | 1.51915 | 1.51915 | 1.53015 | -4352.00 | 478861.81 |
3258 | 2015.12.03 16:00 | buy | 1025 | 11.21 | 1.50430 | 0.00000 | 0.00000 | ||
3259 | 2015.12.03 16:00 | modify | 1025 | 11.21 | 1.50430 | 1.50030 | 1.51130 | ||
3260 | 2015.12.03 16:05 | buy | 1026 | 11.14 | 1.50477 | 0.00000 | 0.00000 | ||
3261 | 2015.12.03 16:05 | modify | 1026 | 11.14 | 1.50477 | 1.50077 | 1.51177 | ||
3262 | 2015.12.03 16:10 | buy | 1027 | 11.01 | 1.50386 | 0.00000 | 0.00000 | ||
3263 | 2015.12.03 16:10 | modify | 1027 | 11.01 | 1.50386 | 1.49986 | 1.51086 | ||
3264 | 2015.12.03 18:35 | modify | 1027 | 11.01 | 1.50386 | 1.50670 | 1.51086 | ||
3265 | 2015.12.03 18:38 | t/p | 1027 | 11.01 | 1.51086 | 1.50670 | 1.51086 | 7707.00 | 486568.81 |
3266 | 2015.12.03 18:39 | t/p | 1025 | 11.21 | 1.51130 | 1.50030 | 1.51130 | 7847.00 | 494415.81 |
3267 | 2015.12.03 18:39 | t/p | 1026 | 11.14 | 1.51177 | 1.50077 | 1.51177 | 7798.00 | 502213.81 |
3268 | 2015.12.07 10:20 | sell | 1028 | 10.05 | 1.50603 | 0.00000 | 0.00000 | ||
3269 | 2015.12.07 10:20 | modify | 1028 | 10.05 | 1.50603 | 1.51003 | 1.49903 | ||
3270 | 2015.12.07 10:25 | sell | 1029 | 9.99 | 1.50606 | 0.00000 | 0.00000 | ||
3271 | 2015.12.07 10:25 | modify | 1029 | 9.99 | 1.50606 | 1.51006 | 1.49906 | ||
3272 | 2015.12.08 11:30 | close | 1029 | 9.99 | 1.50055 | 1.51006 | 1.49906 | 5484.51 | 507698.32 |
3273 | 2015.12.08 11:30 | close | 1028 | 10.05 | 1.50055 | 1.51003 | 1.49903 | 5487.30 | 513185.62 |
3274 | 2015.12.09 16:10 | buy | 1030 | 10.27 | 1.51297 | 0.00000 | 0.00000 | ||
3275 | 2015.12.09 16:10 | modify | 1030 | 10.27 | 1.51297 | 1.50897 | 1.51997 | ||
3276 | 2015.12.09 18:00 | close | 1030 | 10.27 | 1.51818 | 1.50897 | 1.51997 | 5350.67 | 518536.29 |
3277 | 2015.12.10 14:35 | sell | 1031 | 10.38 | 1.51145 | 0.00000 | 0.00000 | ||
3278 | 2015.12.10 14:35 | modify | 1031 | 10.38 | 1.51145 | 1.51545 | 1.50445 | ||
3279 | 2015.12.10 14:40 | sell | 1032 | 10.31 | 1.51158 | 0.00000 | 0.00000 | ||
3280 | 2015.12.10 14:40 | modify | 1032 | 10.31 | 1.51158 | 1.51558 | 1.50458 | ||
3281 | 2015.12.10 15:36 | s/l | 1031 | 10.38 | 1.51545 | 1.51545 | 1.50445 | -4152.00 | 514384.29 |
3282 | 2015.12.10 15:57 | s/l | 1032 | 10.31 | 1.51558 | 1.51558 | 1.50458 | -4124.00 | 510260.29 |
3283 | 2015.12.11 16:20 | buy | 1033 | 11.04 | 1.52159 | 0.00000 | 0.00000 | ||
3284 | 2015.12.11 16:20 | modify | 1033 | 11.04 | 1.52159 | 1.51759 | 1.52859 | ||
3285 | 2015.12.11 16:25 | buy | 1034 | 10.98 | 1.52210 | 0.00000 | 0.00000 | ||
3286 | 2015.12.11 16:25 | modify | 1034 | 10.98 | 1.52210 | 1.51810 | 1.52910 | ||
3287 | 2015.12.11 16:30 | buy | 1035 | 10.87 | 1.52139 | 0.00000 | 0.00000 | ||
3288 | 2015.12.11 16:30 | modify | 1035 | 10.87 | 1.52139 | 1.51739 | 1.52839 | ||
3289 | 2015.12.11 16:35 | buy | 1036 | 10.82 | 1.52173 | 0.00000 | 0.00000 | ||
3290 | 2015.12.11 16:35 | modify | 1036 | 10.82 | 1.52173 | 1.51773 | 1.52873 | ||
3291 | 2015.12.11 16:40 | buy | 1037 | 10.71 | 1.52136 | 0.00000 | 0.00000 | ||
3292 | 2015.12.11 16:40 | modify | 1037 | 10.71 | 1.52136 | 1.51736 | 1.52836 | ||
3293 | 2015.12.11 16:55 | buy | 1038 | 10.80 | 1.52270 | 0.00000 | 0.00000 | ||
3294 | 2015.12.11 16:55 | modify | 1038 | 10.80 | 1.52270 | 1.51870 | 1.52970 | ||
3295 | 2015.12.14 00:05 | close | 1038 | 10.80 | 1.52244 | 1.51870 | 1.52970 | -320.76 | 509939.53 |
3296 | 2015.12.14 00:05 | close | 1037 | 10.71 | 1.52244 | 1.51736 | 1.52836 | 1117.05 | 511056.58 |
3297 | 2015.12.14 00:05 | close | 1036 | 10.82 | 1.52244 | 1.51773 | 1.52873 | 728.19 | 511784.77 |
3298 | 2015.12.14 00:05 | close | 1035 | 10.87 | 1.52244 | 1.51739 | 1.52839 | 1101.13 | 512885.90 |
3299 | 2015.12.14 00:05 | close | 1034 | 10.98 | 1.52244 | 1.51810 | 1.52910 | 332.69 | 513218.59 |
3300 | 2015.12.14 00:05 | close | 1033 | 11.04 | 1.52244 | 1.51759 | 1.52859 | 897.55 | 514116.14 |
3301 | 2015.12.16 21:45 | buy | 1039 | 14.08 | 1.50857 | 0.00000 | 0.00000 | ||
3302 | 2015.12.16 21:45 | modify | 1039 | 14.08 | 1.50857 | 1.50457 | 1.51557 | ||
3303 | 2015.12.16 21:50 | buy | 1040 | 13.92 | 1.50754 | 0.00000 | 0.00000 | ||
3304 | 2015.12.16 21:50 | modify | 1040 | 13.92 | 1.50754 | 1.50354 | 1.51454 | ||
3305 | 2015.12.16 21:55 | buy | 1041 | 13.79 | 1.50748 | 0.00000 | 0.00000 | ||
3306 | 2015.12.16 21:55 | modify | 1041 | 13.79 | 1.50748 | 1.50348 | 1.51448 | ||
3307 | 2015.12.16 22:04 | s/l | 1039 | 14.08 | 1.50457 | 1.50457 | 1.51557 | -5632.00 | 508484.14 |
3308 | 2015.12.16 22:14 | s/l | 1040 | 13.92 | 1.50354 | 1.50354 | 1.51454 | -5568.00 | 502916.14 |
3309 | 2015.12.16 22:14 | s/l | 1041 | 13.79 | 1.50348 | 1.50348 | 1.51448 | -5516.00 | 497400.14 |
3310 | 2016.01.07 10:55 | sell | 1042 | 15.32 | 1.45605 | 0.00000 | 0.00000 | ||
3311 | 2016.01.07 10:55 | modify | 1042 | 15.32 | 1.45605 | 1.46005 | 1.44905 | ||
3312 | 2016.01.07 11:19 | s/l | 1042 | 15.32 | 1.46005 | 1.46005 | 1.44905 | -6128.00 | 491272.14 |
3313 | 2016.01.19 14:40 | sell | 1043 | 15.74 | 1.42410 | 0.00000 | 0.00000 | ||
3314 | 2016.01.19 14:40 | modify | 1043 | 15.74 | 1.42410 | 1.42810 | 1.41710 | ||
3315 | 2016.01.19 14:45 | sell | 1044 | 15.66 | 1.42262 | 0.00000 | 0.00000 | ||
3316 | 2016.01.19 14:45 | modify | 1044 | 15.66 | 1.42262 | 1.42662 | 1.41562 | ||
3317 | 2016.01.19 14:50 | sell | 1045 | 15.55 | 1.42227 | 0.00000 | 0.00000 | ||
3318 | 2016.01.19 14:50 | modify | 1045 | 15.55 | 1.42227 | 1.42627 | 1.41527 | ||
3319 | 2016.01.19 14:55 | sell | 1046 | 15.44 | 1.42201 | 0.00000 | 0.00000 | ||
3320 | 2016.01.19 14:55 | modify | 1046 | 15.44 | 1.42201 | 1.42601 | 1.41501 | ||
3321 | 2016.01.19 16:43 | t/p | 1043 | 15.74 | 1.41710 | 1.42810 | 1.41710 | 11018.00 | 502290.14 |
3322 | 2016.01.19 16:44 | t/p | 1044 | 15.66 | 1.41562 | 1.42662 | 1.41562 | 10962.00 | 513252.14 |
3323 | 2016.01.19 16:45 | close | 1046 | 15.44 | 1.41678 | 1.42601 | 1.41501 | 8075.12 | 521327.26 |
3324 | 2016.01.19 16:45 | close | 1045 | 15.55 | 1.41678 | 1.42627 | 1.41527 | 8536.95 | 529864.21 |
3325 | 2016.01.21 14:25 | sell | 1047 | 10.60 | 1.40951 | 0.00000 | 0.00000 | ||
3326 | 2016.01.21 14:25 | modify | 1047 | 10.60 | 1.40951 | 1.41351 | 1.40251 | ||
3327 | 2016.01.21 17:34 | s/l | 1047 | 10.60 | 1.41351 | 1.41351 | 1.40251 | -4240.00 | 525624.21 |
3328 | 2016.01.25 10:25 | sell | 1048 | 10.94 | 1.42502 | 0.00000 | 0.00000 | ||
3329 | 2016.01.25 10:25 | modify | 1048 | 10.94 | 1.42502 | 1.42902 | 1.41802 | ||
3330 | 2016.01.26 10:15 | close | 1048 | 10.94 | 1.41874 | 1.42902 | 1.41802 | 6848.44 | 532472.65 |
3331 | 2016.02.04 10:55 | buy | 1049 | 10.65 | 1.46322 | 0.00000 | 0.00000 | ||
3332 | 2016.02.04 10:55 | modify | 1049 | 10.65 | 1.46322 | 1.45922 | 1.47022 | ||
3333 | 2016.02.04 13:38 | s/l | 1049 | 10.65 | 1.45922 | 1.45922 | 1.47022 | -4260.00 | 528212.65 |
3334 | 2016.02.05 16:05 | sell | 1050 | 10.99 | 1.44659 | 0.00000 | 0.00000 | ||
3335 | 2016.02.05 16:05 | modify | 1050 | 10.99 | 1.44659 | 1.45059 | 1.43959 | ||
3336 | 2016.02.05 16:10 | sell | 1051 | 10.92 | 1.44675 | 0.00000 | 0.00000 | ||
3337 | 2016.02.05 16:10 | modify | 1051 | 10.92 | 1.44675 | 1.45075 | 1.43975 | ||
3338 | 2016.02.05 16:37 | s/l | 1050 | 10.99 | 1.45059 | 1.45059 | 1.43959 | -4396.00 | 523816.65 |
3339 | 2016.02.05 16:43 | s/l | 1051 | 10.92 | 1.45075 | 1.45075 | 1.43975 | -4368.00 | 519448.65 |
3340 | 2016.02.11 10:20 | sell | 1052 | 11.69 | 1.44578 | 0.00000 | 0.00000 | ||
3341 | 2016.02.11 10:20 | modify | 1052 | 11.69 | 1.44578 | 1.44978 | 1.43878 | ||
3342 | 2016.02.11 10:25 | sell | 1053 | 11.62 | 1.44534 | 0.00000 | 0.00000 | ||
3343 | 2016.02.11 10:25 | modify | 1053 | 11.62 | 1.44534 | 1.44934 | 1.43834 | ||
3344 | 2016.02.11 10:30 | sell | 1054 | 11.46 | 1.44704 | 0.00000 | 0.00000 | ||
3345 | 2016.02.11 10:30 | modify | 1054 | 11.46 | 1.44704 | 1.45104 | 1.44004 | ||
3346 | 2016.02.11 10:35 | sell | 1055 | 11.47 | 1.44591 | 0.00000 | 0.00000 | ||
3347 | 2016.02.11 10:35 | modify | 1055 | 11.47 | 1.44591 | 1.44991 | 1.43891 | ||
3348 | 2016.02.11 10:40 | sell | 1056 | 11.54 | 1.44445 | 0.00000 | 0.00000 | ||
3349 | 2016.02.11 10:40 | modify | 1056 | 11.54 | 1.44445 | 1.44845 | 1.43745 | ||
3350 | 2016.02.11 10:45 | sell | 1057 | 11.69 | 1.44271 | 0.00000 | 0.00000 | ||
3351 | 2016.02.11 10:45 | modify | 1057 | 11.69 | 1.44271 | 1.44671 | 1.43571 | ||
3352 | 2016.02.11 10:50 | sell | 1058 | 11.51 | 1.44339 | 0.00000 | 0.00000 | ||
3353 | 2016.02.11 10:50 | modify | 1058 | 11.51 | 1.44339 | 1.44739 | 1.43639 | ||
3354 | 2016.02.11 10:55 | sell | 1059 | 11.43 | 1.44341 | 0.00000 | 0.00000 | ||
3355 | 2016.02.11 10:55 | modify | 1059 | 11.43 | 1.44341 | 1.44741 | 1.43641 | ||
3356 | 2016.02.11 11:04 | t/p | 1054 | 11.46 | 1.44004 | 1.45104 | 1.44004 | 8022.00 | 527470.65 |
3357 | 2016.02.11 11:05 | close | 1055 | 11.47 | 1.44012 | 1.44991 | 1.43891 | 6641.13 | 534111.78 |
3358 | 2016.02.11 11:05 | close | 1053 | 11.62 | 1.44012 | 1.44934 | 1.43834 | 6065.64 | 540177.42 |
3359 | 2016.02.11 11:05 | close | 1052 | 11.69 | 1.44012 | 1.44978 | 1.43878 | 6616.54 | 546793.96 |
3360 | 2016.02.11 11:37 | s/l | 1057 | 11.69 | 1.44671 | 1.44671 | 1.43571 | -4676.00 | 542117.96 |
3361 | 2016.02.11 14:40 | modify | 1056 | 11.54 | 1.44445 | 1.44154 | 1.43745 | ||
3362 | 2016.02.11 15:16 | s/l | 1056 | 11.54 | 1.44154 | 1.44154 | 1.43745 | 3358.14 | 545476.10 |
3363 | 2016.02.11 17:21 | s/l | 1058 | 11.51 | 1.44739 | 1.44739 | 1.43639 | -4604.00 | 540872.10 |
3364 | 2016.02.11 17:21 | s/l | 1059 | 11.43 | 1.44741 | 1.44741 | 1.43641 | -4572.00 | 536300.10 |
3365 | 2016.02.16 10:35 | buy | 1060 | 12.55 | 1.44958 | 0.00000 | 0.00000 | ||
3366 | 2016.02.16 10:35 | modify | 1060 | 12.55 | 1.44958 | 1.44558 | 1.45658 | ||
3367 | 2016.02.16 10:40 | buy | 1061 | 12.48 | 1.45003 | 0.00000 | 0.00000 | ||
3368 | 2016.02.16 10:40 | modify | 1061 | 12.48 | 1.45003 | 1.44603 | 1.45703 | ||
3369 | 2016.02.16 10:45 | buy | 1062 | 12.46 | 1.45120 | 0.00000 | 0.00000 | ||
3370 | 2016.02.16 10:45 | modify | 1062 | 12.46 | 1.45120 | 1.44720 | 1.45820 | ||
3371 | 2016.02.16 10:50 | buy | 1063 | 12.26 | 1.44990 | 0.00000 | 0.00000 | ||
3372 | 2016.02.16 10:50 | modify | 1063 | 12.26 | 1.44990 | 1.44590 | 1.45690 | ||
3373 | 2016.02.16 10:55 | buy | 1064 | 12.11 | 1.44935 | 0.00000 | 0.00000 | ||
3374 | 2016.02.16 10:55 | modify | 1064 | 12.11 | 1.44935 | 1.44535 | 1.45635 | ||
3375 | 2016.02.16 11:30 | s/l | 1062 | 12.46 | 1.44720 | 1.44720 | 1.45820 | -4984.00 | 531316.10 |
3376 | 2016.02.16 11:30 | s/l | 1061 | 12.48 | 1.44603 | 1.44603 | 1.45703 | -4992.00 | 526324.10 |
3377 | 2016.02.16 11:59 | s/l | 1063 | 12.26 | 1.44590 | 1.44590 | 1.45690 | -4904.00 | 521420.10 |
3378 | 2016.02.16 11:59 | s/l | 1060 | 12.55 | 1.44558 | 1.44558 | 1.45658 | -5020.00 | 516400.10 |
3379 | 2016.02.16 11:59 | s/l | 1064 | 12.11 | 1.44535 | 1.44535 | 1.45635 | -4844.00 | 511556.10 |
3380 | 2016.02.17 16:30 | sell | 1065 | 14.57 | 1.42402 | 0.00000 | 0.00000 | ||
3381 | 2016.02.17 16:30 | modify | 1065 | 14.57 | 1.42402 | 1.42802 | 1.41702 | ||
3382 | 2016.02.17 17:08 | s/l | 1065 | 14.57 | 1.42802 | 1.42802 | 1.41702 | -5828.00 | 505728.10 |
3383 | 2016.02.22 14:40 | sell | 1066 | 14.98 | 1.40657 | 0.00000 | 0.00000 | ||
3384 | 2016.02.22 14:40 | modify | 1066 | 14.98 | 1.40657 | 1.41057 | 1.39957 | ||
3385 | 2016.02.22 15:22 | s/l | 1066 | 14.98 | 1.41057 | 1.41057 | 1.39957 | -5992.00 | 499736.10 |
3386 | 2016.02.25 14:15 | buy | 1067 | 15.39 | 1.39859 | 0.00000 | 0.00000 | ||
3387 | 2016.02.25 14:15 | modify | 1067 | 15.39 | 1.39859 | 1.39459 | 1.40559 | ||
3388 | 2016.02.25 14:20 | buy | 1068 | 15.27 | 1.39891 | 0.00000 | 0.00000 | ||
3389 | 2016.02.25 14:20 | modify | 1068 | 15.27 | 1.39891 | 1.39491 | 1.40591 | ||
3390 | 2016.02.25 15:34 | s/l | 1068 | 15.27 | 1.39491 | 1.39491 | 1.40591 | -6108.00 | 493628.10 |
3391 | 2016.02.25 15:34 | s/l | 1067 | 15.39 | 1.39459 | 1.39459 | 1.40559 | -6156.00 | 487472.10 |
3392 | 2016.03.04 16:40 | buy | 1069 | 16.24 | 1.42033 | 0.00000 | 0.00000 | ||
3393 | 2016.03.04 16:40 | modify | 1069 | 16.24 | 1.42033 | 1.41633 | 1.42733 | ||
3394 | 2016.03.04 16:45 | buy | 1070 | 16.16 | 1.42177 | 0.00000 | 0.00000 | ||
3395 | 2016.03.04 16:45 | modify | 1070 | 16.16 | 1.42177 | 1.41777 | 1.42877 | ||
3396 | 2016.03.04 16:50 | buy | 1071 | 16.03 | 1.42203 | 0.00000 | 0.00000 | ||
3397 | 2016.03.04 16:50 | modify | 1071 | 16.03 | 1.42203 | 1.41803 | 1.42903 | ||
3398 | 2016.03.04 16:55 | buy | 1072 | 15.77 | 1.42138 | 0.00000 | 0.00000 | ||
3399 | 2016.03.04 16:55 | modify | 1072 | 15.77 | 1.42138 | 1.41738 | 1.42838 | ||
3400 | 2016.03.04 17:45 | s/l | 1071 | 16.03 | 1.41803 | 1.41803 | 1.42903 | -6412.00 | 481060.10 |
3401 | 2016.03.04 17:47 | s/l | 1070 | 16.16 | 1.41777 | 1.41777 | 1.42877 | -6464.00 | 474596.10 |
3402 | 2016.03.07 00:05 | close | 1072 | 15.77 | 1.42170 | 1.41738 | 1.42838 | 446.29 | 475042.39 |
3403 | 2016.03.07 00:05 | close | 1069 | 16.24 | 1.42170 | 1.41633 | 1.42733 | 2164.79 | 477207.19 |
3404 | 2016.03.07 10:55 | sell | 1073 | 18.60 | 1.41391 | 0.00000 | 0.00000 | ||
3405 | 2016.03.07 10:55 | modify | 1073 | 18.60 | 1.41391 | 1.41791 | 1.40691 | ||
3406 | 2016.03.07 14:15 | s/l | 1073 | 18.60 | 1.41791 | 1.41791 | 1.40691 | -7440.00 | 469767.19 |
3407 | 2016.03.17 10:40 | buy | 1074 | 19.04 | 1.43061 | 0.00000 | 0.00000 | ||
3408 | 2016.03.17 10:40 | modify | 1074 | 19.04 | 1.43061 | 1.42661 | 1.43761 | ||
3409 | 2016.03.17 12:20 | close | 1074 | 19.04 | 1.43747 | 1.42661 | 1.43761 | 13061.44 | 482828.63 |
3410 | 2016.03.22 10:05 | sell | 1075 | 20.35 | 1.43190 | 0.00000 | 0.00000 | ||
3411 | 2016.03.22 10:05 | modify | 1075 | 20.35 | 1.43190 | 1.43590 | 1.42490 | ||
3412 | 2016.03.22 10:10 | sell | 1076 | 20.08 | 1.43211 | 0.00000 | 0.00000 | ||
3413 | 2016.03.22 10:10 | modify | 1076 | 20.08 | 1.43211 | 1.43611 | 1.42511 | ||
3414 | 2016.03.22 10:15 | sell | 1077 | 19.86 | 1.43191 | 0.00000 | 0.00000 | ||
3415 | 2016.03.22 10:15 | modify | 1077 | 19.86 | 1.43191 | 1.43591 | 1.42491 | ||
3416 | 2016.03.22 10:20 | sell | 1078 | 19.72 | 1.43148 | 0.00000 | 0.00000 | ||
3417 | 2016.03.22 10:20 | modify | 1078 | 19.72 | 1.43148 | 1.43548 | 1.42448 | ||
3418 | 2016.03.22 10:25 | sell | 1079 | 20.27 | 1.42913 | 0.00000 | 0.00000 | ||
3419 | 2016.03.22 10:25 | modify | 1079 | 20.27 | 1.42913 | 1.43313 | 1.42213 | ||
3420 | 2016.03.22 10:30 | sell | 1080 | 19.56 | 1.43020 | 0.00000 | 0.00000 | ||
3421 | 2016.03.22 10:30 | modify | 1080 | 19.56 | 1.43020 | 1.43420 | 1.42320 | ||
3422 | 2016.03.22 10:35 | close | 1078 | 19.72 | 1.42624 | 1.43548 | 1.42448 | 10333.28 | 493161.91 |
3423 | 2016.03.22 10:35 | close | 1077 | 19.86 | 1.42624 | 1.43591 | 1.42491 | 11260.62 | 504422.53 |
3424 | 2016.03.22 10:35 | close | 1076 | 20.08 | 1.42624 | 1.43611 | 1.42511 | 11786.96 | 516209.49 |
3425 | 2016.03.22 10:35 | close | 1075 | 20.35 | 1.42624 | 1.43590 | 1.42490 | 11518.10 | 527727.59 |
3426 | 2016.03.22 10:35 | sell | 1081 | 26.13 | 1.42614 | 0.00000 | 0.00000 | ||
3427 | 2016.03.22 10:35 | modify | 1081 | 26.13 | 1.42614 | 1.43014 | 1.41914 | ||
3428 | 2016.03.22 10:40 | sell | 1082 | 25.35 | 1.42736 | 0.00000 | 0.00000 | ||
3429 | 2016.03.22 10:40 | modify | 1082 | 25.35 | 1.42736 | 1.43136 | 1.42036 | ||
3430 | 2016.03.22 10:45 | sell | 1083 | 24.25 | 1.42899 | 0.00000 | 0.00000 | ||
3431 | 2016.03.22 10:45 | modify | 1083 | 24.25 | 1.42899 | 1.43299 | 1.42199 | ||
3432 | 2016.03.22 10:50 | sell | 1084 | 24.70 | 1.42757 | 0.00000 | 0.00000 | ||
3433 | 2016.03.22 10:50 | modify | 1084 | 24.70 | 1.42757 | 1.43157 | 1.42057 | ||
3434 | 2016.03.22 10:55 | sell | 1085 | 25.44 | 1.42599 | 0.00000 | 0.00000 | ||
3435 | 2016.03.22 10:55 | modify | 1085 | 25.44 | 1.42599 | 1.42999 | 1.41899 | ||
3436 | 2016.03.22 11:41 | s/l | 1085 | 25.44 | 1.42999 | 1.42999 | 1.41899 | -10176.00 | 517551.59 |
3437 | 2016.03.22 11:41 | s/l | 1081 | 26.13 | 1.43014 | 1.43014 | 1.41914 | -10452.00 | 507099.59 |
3438 | 2016.03.22 14:35 | modify | 1080 | 19.56 | 1.43020 | 1.42690 | 1.42320 | ||
3439 | 2016.03.22 14:40 | close | 1080 | 19.56 | 1.42466 | 1.42690 | 1.42320 | 10836.24 | 517935.83 |
3440 | 2016.03.22 15:10 | close | 1083 | 24.25 | 1.42386 | 1.43299 | 1.42199 | 12440.25 | 530376.08 |
3441 | 2016.03.22 15:10 | close | 1079 | 20.27 | 1.42386 | 1.43313 | 1.42213 | 10682.29 | 541058.37 |
3442 | 2016.03.22 15:20 | close | 1084 | 24.70 | 1.42183 | 1.43157 | 1.42057 | 14177.80 | 555236.17 |
3443 | 2016.03.22 15:20 | close | 1082 | 25.35 | 1.42183 | 1.43136 | 1.42036 | 14018.55 | 569254.72 |
3444 | 2016.03.28 16:00 | buy | 1086 | 11.39 | 1.42242 | 0.00000 | 0.00000 | ||
3445 | 2016.03.28 16:00 | modify | 1086 | 11.39 | 1.42242 | 1.41842 | 1.42942 | ||
3446 | 2016.03.28 16:05 | buy | 1087 | 11.32 | 1.42225 | 0.00000 | 0.00000 | ||
3447 | 2016.03.28 16:05 | modify | 1087 | 11.32 | 1.42225 | 1.41825 | 1.42925 | ||
3448 | 2016.03.28 16:10 | buy | 1088 | 11.27 | 1.42266 | 0.00000 | 0.00000 | ||
3449 | 2016.03.28 16:10 | modify | 1088 | 11.27 | 1.42266 | 1.41866 | 1.42966 | ||
3450 | 2016.03.28 16:20 | buy | 1089 | 11.28 | 1.42373 | 0.00000 | 0.00000 | ||
3451 | 2016.03.28 16:20 | modify | 1089 | 11.28 | 1.42373 | 1.41973 | 1.43073 | ||
3452 | 2016.03.28 16:25 | buy | 1090 | 11.22 | 1.42380 | 0.00000 | 0.00000 | ||
3453 | 2016.03.28 16:25 | modify | 1090 | 11.22 | 1.42380 | 1.41980 | 1.43080 | ||
3454 | 2016.03.28 16:35 | buy | 1091 | 11.26 | 1.42472 | 0.00000 | 0.00000 | ||
3455 | 2016.03.28 16:35 | modify | 1091 | 11.26 | 1.42472 | 1.42072 | 1.43172 | ||
3456 | 2016.03.28 16:40 | close | 1087 | 11.32 | 1.42740 | 1.41825 | 1.42925 | 5829.80 | 575084.52 |
3457 | 2016.03.28 16:40 | buy | 1092 | 11.63 | 1.42750 | 0.00000 | 0.00000 | ||
3458 | 2016.03.28 16:40 | modify | 1092 | 11.63 | 1.42750 | 1.42350 | 1.43450 | ||
3459 | 2016.03.28 16:45 | buy | 1093 | 11.54 | 1.42735 | 0.00000 | 0.00000 | ||
3460 | 2016.03.28 16:45 | modify | 1093 | 11.54 | 1.42735 | 1.42335 | 1.43435 | ||
3461 | 2016.03.28 16:50 | buy | 1094 | 11.31 | 1.42636 | 0.00000 | 0.00000 | ||
3462 | 2016.03.28 16:50 | modify | 1094 | 11.31 | 1.42636 | 1.42236 | 1.43336 | ||
3463 | 2016.03.28 16:55 | buy | 1095 | 11.33 | 1.42683 | 0.00000 | 0.00000 | ||
3464 | 2016.03.28 16:55 | modify | 1095 | 11.33 | 1.42683 | 1.42283 | 1.43383 | ||
3465 | 2016.03.28 19:25 | s/l | 1092 | 11.63 | 1.42350 | 1.42350 | 1.43450 | -4652.00 | 570432.52 |
3466 | 2016.03.28 19:39 | s/l | 1093 | 11.54 | 1.42335 | 1.42335 | 1.43435 | -4616.00 | 565816.52 |
3467 | 2016.03.29 08:39 | s/l | 1095 | 11.33 | 1.42283 | 1.42283 | 1.43383 | -4573.92 | 561242.60 |
3468 | 2016.03.29 08:42 | s/l | 1094 | 11.31 | 1.42236 | 1.42236 | 1.43336 | -4565.85 | 556676.75 |
3469 | 2016.03.29 10:02 | s/l | 1091 | 11.26 | 1.42072 | 1.42072 | 1.43172 | -4545.66 | 552131.09 |
3470 | 2016.03.29 10:06 | s/l | 1090 | 11.22 | 1.41980 | 1.41980 | 1.43080 | -4529.51 | 547601.57 |
3471 | 2016.03.29 10:06 | s/l | 1089 | 11.28 | 1.41973 | 1.41973 | 1.43073 | -4553.74 | 543047.84 |
3472 | 2016.03.29 13:30 | close | 1086 | 11.39 | 1.42746 | 1.41842 | 1.42942 | 5698.42 | 548746.25 |
3473 | 2016.03.29 14:10 | close | 1088 | 11.27 | 1.42935 | 1.41866 | 1.42966 | 7497.93 | 556244.19 |
3474 | 2016.03.30 10:40 | buy | 1096 | 15.84 | 1.44498 | 0.00000 | 0.00000 | ||
3475 | 2016.03.30 10:40 | modify | 1096 | 15.84 | 1.44498 | 1.44098 | 1.45198 | ||
3476 | 2016.03.30 11:44 | s/l | 1096 | 15.84 | 1.44098 | 1.44098 | 1.45198 | -6336.00 | 549908.19 |
3477 | 2016.04.01 16:05 | sell | 1097 | 16.28 | 1.42401 | 0.00000 | 0.00000 | ||
3478 | 2016.04.01 16:05 | modify | 1097 | 16.28 | 1.42401 | 1.42801 | 1.41701 | ||
3479 | 2016.04.01 16:10 | sell | 1098 | 16.15 | 1.42377 | 0.00000 | 0.00000 | ||
3480 | 2016.04.01 16:10 | modify | 1098 | 16.15 | 1.42377 | 1.42777 | 1.41677 | ||
3481 | 2016.04.01 16:15 | sell | 1099 | 16.17 | 1.42212 | 0.00000 | 0.00000 | ||
3482 | 2016.04.01 16:15 | modify | 1099 | 16.17 | 1.42212 | 1.42612 | 1.41512 | ||
3483 | 2016.04.01 16:20 | sell | 1100 | 16.26 | 1.42056 | 0.00000 | 0.00000 | ||
3484 | 2016.04.01 16:20 | modify | 1100 | 16.26 | 1.42056 | 1.42456 | 1.41356 | ||
3485 | 2016.04.01 16:25 | sell | 1101 | 15.92 | 1.42157 | 0.00000 | 0.00000 | ||
3486 | 2016.04.01 16:25 | modify | 1101 | 15.92 | 1.42157 | 1.42557 | 1.41457 | ||
3487 | 2016.04.01 16:30 | sell | 1102 | 15.95 | 1.42085 | 0.00000 | 0.00000 | ||
3488 | 2016.04.01 16:30 | modify | 1102 | 15.95 | 1.42085 | 1.42485 | 1.41385 | ||
3489 | 2016.04.01 16:35 | sell | 1103 | 15.91 | 1.42053 | 0.00000 | 0.00000 | ||
3490 | 2016.04.01 16:35 | modify | 1103 | 15.91 | 1.42053 | 1.42453 | 1.41353 | ||
3491 | 2016.04.01 16:40 | sell | 1104 | 15.74 | 1.42062 | 0.00000 | 0.00000 | ||
3492 | 2016.04.01 16:40 | modify | 1104 | 15.74 | 1.42062 | 1.42462 | 1.41362 | ||
3493 | 2016.04.01 16:55 | sell | 1105 | 16.20 | 1.41903 | 0.00000 | 0.00000 | ||
3494 | 2016.04.01 16:55 | modify | 1105 | 16.20 | 1.41903 | 1.42303 | 1.41203 | ||
3495 | 2016.04.01 17:05 | close | 1098 | 16.15 | 1.41796 | 1.42777 | 1.41677 | 9383.15 | 559291.34 |
3496 | 2016.04.01 17:05 | close | 1097 | 16.28 | 1.41796 | 1.42801 | 1.41701 | 9849.40 | 569140.74 |
3497 | 2016.04.01 22:48 | s/l | 1105 | 16.20 | 1.42303 | 1.42303 | 1.41203 | -6480.00 | 562660.74 |
3498 | 2016.04.04 00:05 | close | 1099 | 16.17 | 1.42211 | 1.42612 | 1.41512 | -16.17 | 562644.57 |
3499 | 2016.04.04 00:10 | close | 1101 | 15.92 | 1.42160 | 1.42557 | 1.41457 | -79.60 | 562564.97 |
3500 | 2016.04.04 09:40 | close | 1104 | 15.74 | 1.42066 | 1.42462 | 1.41362 | -94.44 | 562470.53 |
3501 | 2016.04.04 09:40 | close | 1103 | 15.91 | 1.42066 | 1.42453 | 1.41353 | -238.65 | 562231.88 |
3502 | 2016.04.04 09:40 | close | 1102 | 15.95 | 1.42066 | 1.42485 | 1.41385 | 271.15 | 562503.03 |
3503 | 2016.04.04 09:40 | close | 1100 | 16.26 | 1.42066 | 1.42456 | 1.41356 | -195.12 | 562307.91 |
3504 | 2016.04.06 14:30 | sell | 1106 | 23.70 | 1.40372 | 0.00000 | 0.00000 | ||
3505 | 2016.04.06 14:30 | modify | 1106 | 23.70 | 1.40372 | 1.40772 | 1.39672 | ||
3506 | 2016.04.06 14:35 | sell | 1107 | 23.40 | 1.40381 | 0.00000 | 0.00000 | ||
3507 | 2016.04.06 14:35 | modify | 1107 | 23.40 | 1.40381 | 1.40781 | 1.39681 | ||
3508 | 2016.04.06 14:40 | sell | 1108 | 23.06 | 1.40408 | 0.00000 | 0.00000 | ||
3509 | 2016.04.06 14:40 | modify | 1108 | 23.06 | 1.40408 | 1.40808 | 1.39708 | ||
3510 | 2016.04.06 16:31 | s/l | 1106 | 23.70 | 1.40772 | 1.40772 | 1.39672 | -9480.00 | 552827.91 |
3511 | 2016.04.06 16:31 | s/l | 1107 | 23.40 | 1.40781 | 1.40781 | 1.39681 | -9360.00 | 543467.91 |
3512 | 2016.04.06 16:31 | s/l | 1108 | 23.06 | 1.40808 | 1.40808 | 1.39708 | -9224.00 | 534243.91 |
3513 | 2016.04.07 10:40 | sell | 1109 | 25.33 | 1.40573 | 0.00000 | 0.00000 | ||
3514 | 2016.04.07 10:40 | modify | 1109 | 25.33 | 1.40573 | 1.40973 | 1.39873 | ||
3515 | 2016.04.07 14:14 | s/l | 1109 | 25.33 | 1.40973 | 1.40973 | 1.39873 | -10132.00 | 524111.91 |
3516 | 2016.04.08 10:45 | buy | 1110 | 25.84 | 1.41307 | 0.00000 | 0.00000 | ||
3517 | 2016.04.08 10:45 | modify | 1110 | 25.84 | 1.41307 | 1.40907 | 1.42007 | ||
3518 | 2016.04.08 10:50 | buy | 1111 | 25.49 | 1.41323 | 0.00000 | 0.00000 | ||
3519 | 2016.04.08 10:50 | modify | 1111 | 25.49 | 1.41323 | 1.40923 | 1.42023 | ||
3520 | 2016.04.08 10:55 | buy | 1112 | 24.92 | 1.41243 | 0.00000 | 0.00000 | ||
3521 | 2016.04.08 10:55 | modify | 1112 | 24.92 | 1.41243 | 1.40843 | 1.41943 | ||
3522 | 2016.04.08 12:06 | s/l | 1111 | 25.49 | 1.40923 | 1.40923 | 1.42023 | -10196.00 | 513915.91 |
3523 | 2016.04.08 12:06 | s/l | 1110 | 25.84 | 1.40907 | 1.40907 | 1.42007 | -10336.00 | 503579.91 |
3524 | 2016.04.08 12:12 | s/l | 1112 | 24.92 | 1.40843 | 1.40843 | 1.41943 | -9968.00 | 493611.91 |
3525 | 2016.04.26 10:25 | buy | 1113 | 24.69 | 1.45371 | 0.00000 | 0.00000 | ||
3526 | 2016.04.26 10:25 | modify | 1113 | 24.69 | 1.45371 | 1.44971 | 1.46071 | ||
3527 | 2016.04.26 10:35 | buy | 1114 | 24.33 | 1.45383 | 0.00000 | 0.00000 | ||
3528 | 2016.04.26 10:35 | modify | 1114 | 24.33 | 1.45383 | 1.44983 | 1.46083 | ||
3529 | 2016.04.26 15:35 | close | 1114 | 24.33 | 1.45995 | 1.44983 | 1.46083 | 14889.96 | 508501.87 |
3530 | 2016.04.26 15:35 | close | 1113 | 24.69 | 1.45995 | 1.44971 | 1.46071 | 15406.56 | 523908.43 |
3531 | 2016.04.26 16:25 | buy | 1115 | 26.20 | 1.46310 | 0.00000 | 0.00000 | ||
3532 | 2016.04.26 16:25 | modify | 1115 | 26.20 | 1.46310 | 1.45910 | 1.47010 | ||
3533 | 2016.04.26 17:35 | s/l | 1115 | 26.20 | 1.45910 | 1.45910 | 1.47010 | -10480.00 | 513428.43 |
3534 | 2016.05.12 16:25 | buy | 1116 | 25.68 | 1.45124 | 0.00000 | 0.00000 | ||
3535 | 2016.05.12 16:25 | modify | 1116 | 25.68 | 1.45124 | 1.44724 | 1.45824 | ||
3536 | 2016.05.12 16:30 | buy | 1117 | 25.43 | 1.45234 | 0.00000 | 0.00000 | ||
3537 | 2016.05.12 16:30 | modify | 1117 | 25.43 | 1.45234 | 1.44834 | 1.45934 | ||
3538 | 2016.05.12 16:35 | buy | 1118 | 25.01 | 1.45218 | 0.00000 | 0.00000 | ||
3539 | 2016.05.12 16:35 | modify | 1118 | 25.01 | 1.45218 | 1.44818 | 1.45918 | ||
3540 | 2016.05.12 16:40 | buy | 1119 | 24.51 | 1.45185 | 0.00000 | 0.00000 | ||
3541 | 2016.05.12 16:40 | modify | 1119 | 24.51 | 1.45185 | 1.44785 | 1.45885 | ||
3542 | 2016.05.12 18:12 | s/l | 1117 | 25.43 | 1.44834 | 1.44834 | 1.45934 | -10172.00 | 503256.43 |
3543 | 2016.05.12 18:12 | s/l | 1118 | 25.01 | 1.44818 | 1.44818 | 1.45918 | -10004.00 | 493252.43 |
3544 | 2016.05.12 18:13 | s/l | 1119 | 24.51 | 1.44785 | 1.44785 | 1.45885 | -9804.00 | 483448.43 |
3545 | 2016.05.12 18:15 | s/l | 1116 | 25.68 | 1.44724 | 1.44724 | 1.45824 | -10272.00 | 473176.43 |
3546 | 2016.05.13 16:05 | sell | 1120 | 23.66 | 1.43622 | 0.00000 | 0.00000 | ||
3547 | 2016.05.13 16:05 | modify | 1120 | 23.66 | 1.43622 | 1.44022 | 1.42922 | ||
3548 | 2016.05.16 00:00 | close | 1120 | 23.66 | 1.43486 | 1.44022 | 1.42922 | 3170.44 | 476346.87 |
3549 | 2016.05.18 14:05 | buy | 1121 | 23.82 | 1.44981 | 0.00000 | 0.00000 | ||
3550 | 2016.05.18 14:05 | modify | 1121 | 23.82 | 1.44981 | 1.44581 | 1.45681 | ||
3551 | 2016.05.18 14:10 | buy | 1122 | 23.81 | 1.45267 | 0.00000 | 0.00000 | ||
3552 | 2016.05.18 14:10 | modify | 1122 | 23.81 | 1.45267 | 1.44867 | 1.45967 | ||
3553 | 2016.05.18 14:15 | buy | 1123 | 23.33 | 1.45217 | 0.00000 | 0.00000 | ||
3554 | 2016.05.18 14:15 | modify | 1123 | 23.33 | 1.45217 | 1.44817 | 1.45917 | ||
3555 | 2016.05.18 14:20 | buy | 1124 | 23.38 | 1.45329 | 0.00000 | 0.00000 | ||
3556 | 2016.05.18 14:20 | modify | 1124 | 23.38 | 1.45329 | 1.44929 | 1.46029 | ||
3557 | 2016.05.18 14:25 | buy | 1125 | 22.56 | 1.45231 | 0.00000 | 0.00000 | ||
3558 | 2016.05.18 14:25 | modify | 1125 | 22.56 | 1.45231 | 1.44831 | 1.45931 | ||
3559 | 2016.05.18 14:30 | buy | 1126 | 22.35 | 1.45252 | 0.00000 | 0.00000 | ||
3560 | 2016.05.18 14:30 | modify | 1126 | 22.35 | 1.45252 | 1.44852 | 1.45952 | ||
3561 | 2016.05.18 14:35 | buy | 1127 | 22.03 | 1.45255 | 0.00000 | 0.00000 | ||
3562 | 2016.05.18 14:35 | modify | 1127 | 22.03 | 1.45255 | 1.44855 | 1.45955 | ||
3563 | 2016.05.18 14:40 | buy | 1128 | 21.66 | 1.45250 | 0.00000 | 0.00000 | ||
3564 | 2016.05.18 14:40 | modify | 1128 | 21.66 | 1.45250 | 1.44850 | 1.45950 | ||
3565 | 2016.05.18 14:55 | close | 1121 | 23.82 | 1.45542 | 1.44581 | 1.45681 | 13363.02 | 489709.89 |
3566 | 2016.05.18 14:55 | buy | 1129 | 24.44 | 1.45552 | 0.00000 | 0.00000 | ||
3567 | 2016.05.18 14:55 | modify | 1129 | 24.44 | 1.45552 | 1.45152 | 1.46252 | ||
3568 | 2016.05.18 16:18 | t/p | 1123 | 23.33 | 1.45917 | 1.44817 | 1.45917 | 16331.00 | 506040.89 |
3569 | 2016.05.18 16:18 | t/p | 1125 | 22.56 | 1.45931 | 1.44831 | 1.45931 | 15792.00 | 521832.89 |
3570 | 2016.05.18 16:20 | modify | 1128 | 21.66 | 1.45250 | 1.45591 | 1.45950 | ||
3571 | 2016.05.18 16:20 | modify | 1127 | 22.03 | 1.45255 | 1.45591 | 1.45955 | ||
3572 | 2016.05.18 16:20 | modify | 1126 | 22.35 | 1.45252 | 1.45591 | 1.45952 | ||
3573 | 2016.05.18 16:20 | modify | 1124 | 23.38 | 1.45329 | 1.45591 | 1.46029 | ||
3574 | 2016.05.18 16:20 | modify | 1122 | 23.81 | 1.45267 | 1.45591 | 1.45967 | ||
3575 | 2016.05.18 16:30 | modify | 1128 | 21.66 | 1.45250 | 1.45621 | 1.45950 | ||
3576 | 2016.05.18 16:30 | modify | 1127 | 22.03 | 1.45255 | 1.45621 | 1.45955 | ||
3577 | 2016.05.18 16:30 | modify | 1126 | 22.35 | 1.45252 | 1.45621 | 1.45952 | ||
3578 | 2016.05.18 16:30 | modify | 1124 | 23.38 | 1.45329 | 1.45621 | 1.46029 | ||
3579 | 2016.05.18 16:30 | modify | 1122 | 23.81 | 1.45267 | 1.45621 | 1.45967 | ||
3580 | 2016.05.18 16:35 | close | 1128 | 21.66 | 1.45809 | 1.45621 | 1.45950 | 12107.94 | 533940.83 |
3581 | 2016.05.18 16:35 | close | 1127 | 22.03 | 1.45809 | 1.45621 | 1.45955 | 12204.62 | 546145.45 |
3582 | 2016.05.18 16:35 | close | 1126 | 22.35 | 1.45809 | 1.45621 | 1.45952 | 12448.95 | 558594.40 |
3583 | 2016.05.18 16:35 | close | 1122 | 23.81 | 1.45809 | 1.45621 | 1.45967 | 12905.02 | 571499.42 |
3584 | 2016.05.18 16:45 | modify | 1124 | 23.38 | 1.45329 | 1.45665 | 1.46029 | ||
3585 | 2016.05.18 16:50 | modify | 1124 | 23.38 | 1.45329 | 1.45693 | 1.46029 | ||
3586 | 2016.05.18 16:55 | close | 1124 | 23.38 | 1.45940 | 1.45693 | 1.46029 | 14285.18 | 585784.60 |
3587 | 2016.05.18 17:55 | modify | 1129 | 24.44 | 1.45552 | 1.45822 | 1.46252 | ||
3588 | 2016.05.18 18:00 | modify | 1129 | 24.44 | 1.45552 | 1.45897 | 1.46252 | ||
3589 | 2016.05.18 18:05 | close | 1129 | 24.44 | 1.46096 | 1.45897 | 1.46252 | 13295.36 | 599079.96 |
3590 | 2016.05.24 10:55 | buy | 1130 | 11.99 | 1.45411 | 0.00000 | 0.00000 | ||
3591 | 2016.05.24 10:55 | modify | 1130 | 11.99 | 1.45411 | 1.45011 | 1.46111 | ||
3592 | 2016.05.24 13:30 | close | 1130 | 11.99 | 1.45945 | 1.45011 | 1.46111 | 6402.66 | 605482.62 |
3593 | 2016.05.31 10:55 | sell | 1131 | 12.11 | 1.45944 | 0.00000 | 0.00000 | ||
3594 | 2016.05.31 10:55 | modify | 1131 | 12.11 | 1.45944 | 1.46344 | 1.45244 | ||
3595 | 2016.05.31 13:24 | s/l | 1131 | 12.11 | 1.46344 | 1.46344 | 1.45244 | -4844.00 | 600638.62 |
3596 | 2016.07.05 10:00 | sell | 1132 | 12.50 | 1.31845 | 0.00000 | 0.00000 | ||
3597 | 2016.07.05 10:00 | modify | 1132 | 12.50 | 1.31845 | 1.32245 | 1.31145 | ||
3598 | 2016.07.05 10:05 | sell | 1133 | 12.43 | 1.31850 | 0.00000 | 0.00000 | ||
3599 | 2016.07.05 10:05 | modify | 1133 | 12.43 | 1.31850 | 1.32250 | 1.31150 | ||
3600 | 2016.07.05 10:10 | sell | 1134 | 12.45 | 1.31673 | 0.00000 | 0.00000 | ||
3601 | 2016.07.05 10:10 | modify | 1134 | 12.45 | 1.31673 | 1.32073 | 1.30973 | ||
3602 | 2016.07.05 10:15 | sell | 1135 | 12.30 | 1.31768 | 0.00000 | 0.00000 | ||
3603 | 2016.07.05 10:15 | modify | 1135 | 12.30 | 1.31768 | 1.32168 | 1.31068 | ||
3604 | 2016.07.05 10:50 | sell | 1136 | 12.50 | 1.31507 | 0.00000 | 0.00000 | ||
3605 | 2016.07.05 10:50 | modify | 1136 | 12.50 | 1.31507 | 1.31907 | 1.30807 | ||
3606 | 2016.07.05 10:55 | sell | 1137 | 12.36 | 1.31559 | 0.00000 | 0.00000 | ||
3607 | 2016.07.05 10:55 | modify | 1137 | 12.36 | 1.31559 | 1.31959 | 1.30859 | ||
3608 | 2016.07.05 11:50 | close | 1133 | 12.43 | 1.31327 | 1.32250 | 1.31150 | 6500.89 | 607139.51 |
3609 | 2016.07.05 11:50 | close | 1132 | 12.50 | 1.31327 | 1.32245 | 1.31145 | 6475.00 | 613614.51 |
3610 | 2016.07.05 11:55 | close | 1135 | 12.30 | 1.31216 | 1.32168 | 1.31068 | 6789.60 | 620404.11 |
3611 | 2016.07.05 13:29 | s/l | 1136 | 12.50 | 1.31907 | 1.31907 | 1.30807 | -5000.00 | 615404.11 |
3612 | 2016.07.05 15:00 | close | 1134 | 12.45 | 1.31165 | 1.32073 | 1.30973 | 6324.60 | 621728.71 |
3613 | 2016.07.05 15:30 | close | 1137 | 12.36 | 1.31048 | 1.31959 | 1.30859 | 6315.96 | 628044.67 |
3614 | 2016.07.05 16:00 | sell | 1138 | 12.57 | 1.30554 | 0.00000 | 0.00000 | ||
3615 | 2016.07.05 16:00 | modify | 1138 | 12.57 | 1.30554 | 1.30954 | 1.29854 | ||
3616 | 2016.07.05 16:05 | sell | 1139 | 12.48 | 1.30642 | 0.00000 | 0.00000 | ||
3617 | 2016.07.05 16:05 | modify | 1139 | 12.48 | 1.30642 | 1.31042 | 1.29942 | ||
3618 | 2016.07.05 17:04 | s/l | 1138 | 12.57 | 1.30954 | 1.30954 | 1.29854 | -5028.00 | 623016.67 |
3619 | 2016.07.05 19:05 | close | 1139 | 12.48 | 1.30107 | 1.31042 | 1.29942 | 6676.80 | 629693.47 |
3620 | 2016.07.06 10:25 | buy | 1140 | 12.60 | 1.29788 | 0.00000 | 0.00000 | ||
3621 | 2016.07.06 10:25 | modify | 1140 | 12.60 | 1.29788 | 1.29388 | 1.30488 | ||
3622 | 2016.07.06 10:30 | buy | 1141 | 12.55 | 1.29865 | 0.00000 | 0.00000 | ||
3623 | 2016.07.06 10:30 | modify | 1141 | 12.55 | 1.29865 | 1.29465 | 1.30565 | ||
3624 | 2016.07.06 10:35 | buy | 1142 | 12.50 | 1.29895 | 0.00000 | 0.00000 | ||
3625 | 2016.07.06 10:35 | modify | 1142 | 12.50 | 1.29895 | 1.29495 | 1.30595 | ||
3626 | 2016.07.06 10:40 | buy | 1143 | 12.42 | 1.29881 | 0.00000 | 0.00000 | ||
3627 | 2016.07.06 10:40 | modify | 1143 | 12.42 | 1.29881 | 1.29481 | 1.30581 | ||
3628 | 2016.07.06 11:10 | s/l | 1142 | 12.50 | 1.29495 | 1.29495 | 1.30595 | -5000.00 | 624693.47 |
3629 | 2016.07.06 11:10 | s/l | 1143 | 12.42 | 1.29481 | 1.29481 | 1.30581 | -4968.00 | 619725.47 |
3630 | 2016.07.06 11:11 | s/l | 1141 | 12.55 | 1.29465 | 1.29465 | 1.30565 | -5020.00 | 614705.47 |
3631 | 2016.07.06 11:30 | s/l | 1140 | 12.60 | 1.29388 | 1.29388 | 1.30488 | -5040.00 | 609665.47 |
3632 | 2016.07.12 10:10 | buy | 1144 | 14.27 | 1.31274 | 0.00000 | 0.00000 | ||
3633 | 2016.07.12 10:10 | modify | 1144 | 14.27 | 1.31274 | 1.30874 | 1.31974 | ||
3634 | 2016.07.12 10:15 | buy | 1145 | 14.19 | 1.31302 | 0.00000 | 0.00000 | ||
3635 | 2016.07.12 10:15 | modify | 1145 | 14.19 | 1.31302 | 1.30902 | 1.32002 | ||
3636 | 2016.07.12 10:20 | buy | 1146 | 14.16 | 1.31393 | 0.00000 | 0.00000 | ||
3637 | 2016.07.12 10:20 | modify | 1146 | 14.16 | 1.31393 | 1.30993 | 1.32093 | ||
3638 | 2016.07.12 10:25 | buy | 1147 | 14.07 | 1.31395 | 0.00000 | 0.00000 | ||
3639 | 2016.07.12 10:25 | modify | 1147 | 14.07 | 1.31395 | 1.30995 | 1.32095 | ||
3640 | 2016.07.12 10:35 | buy | 1148 | 14.12 | 1.31499 | 0.00000 | 0.00000 | ||
3641 | 2016.07.12 10:35 | modify | 1148 | 14.12 | 1.31499 | 1.31099 | 1.32199 | ||
3642 | 2016.07.12 10:40 | buy | 1149 | 13.87 | 1.31403 | 0.00000 | 0.00000 | ||
3643 | 2016.07.12 10:40 | modify | 1149 | 13.87 | 1.31403 | 1.31003 | 1.32103 | ||
3644 | 2016.07.12 10:50 | s/l | 1148 | 14.12 | 1.31099 | 1.31099 | 1.32199 | -5648.00 | 604017.47 |
3645 | 2016.07.12 10:50 | s/l | 1149 | 13.87 | 1.31003 | 1.31003 | 1.32103 | -5548.00 | 598469.47 |
3646 | 2016.07.12 12:50 | close | 1144 | 14.27 | 1.31779 | 1.30874 | 1.31974 | 7206.35 | 605675.82 |
3647 | 2016.07.12 13:00 | close | 1145 | 14.19 | 1.31854 | 1.30902 | 1.32002 | 7832.88 | 613508.70 |
3648 | 2016.07.12 18:18 | t/p | 1146 | 14.16 | 1.32093 | 1.30993 | 1.32093 | 9912.00 | 623420.70 |
3649 | 2016.07.12 18:18 | t/p | 1147 | 14.07 | 1.32095 | 1.30995 | 1.32095 | 9849.00 | 633269.70 |
3650 | 2016.07.14 14:05 | buy | 1150 | 12.67 | 1.33689 | 0.00000 | 0.00000 | ||
3651 | 2016.07.14 14:05 | modify | 1150 | 12.67 | 1.33689 | 1.33289 | 1.34389 | ||
3652 | 2016.07.14 14:08 | s/l | 1150 | 12.67 | 1.33289 | 1.33289 | 1.34389 | -5068.00 | 628201.70 |
3653 | 2016.07.14 14:10 | buy | 1151 | 13.07 | 1.33091 | 0.00000 | 0.00000 | ||
3654 | 2016.07.14 14:10 | modify | 1151 | 13.07 | 1.33091 | 1.32691 | 1.33791 | ||
3655 | 2016.07.14 14:15 | buy | 1152 | 13.04 | 1.33264 | 0.00000 | 0.00000 | ||
3656 | 2016.07.14 14:15 | modify | 1152 | 13.04 | 1.33264 | 1.32864 | 1.33964 | ||
3657 | 2016.07.14 14:20 | buy | 1153 | 13.09 | 1.33492 | 0.00000 | 0.00000 | ||
3658 | 2016.07.14 14:20 | modify | 1153 | 13.09 | 1.33492 | 1.33092 | 1.34192 | ||
3659 | 2016.07.14 14:25 | close | 1151 | 13.07 | 1.33699 | 1.32691 | 1.33791 | 7946.56 | 636148.26 |
3660 | 2016.07.14 14:25 | buy | 1154 | 12.76 | 1.33709 | 0.00000 | 0.00000 | ||
3661 | 2016.07.14 14:25 | modify | 1154 | 12.76 | 1.33709 | 1.33309 | 1.34409 | ||
3662 | 2016.07.14 14:30 | buy | 1155 | 12.72 | 1.33753 | 0.00000 | 0.00000 | ||
3663 | 2016.07.14 14:30 | modify | 1155 | 12.72 | 1.33753 | 1.33353 | 1.34453 | ||
3664 | 2016.07.14 14:35 | buy | 1156 | 12.63 | 1.33739 | 0.00000 | 0.00000 | ||
3665 | 2016.07.14 14:35 | modify | 1156 | 12.63 | 1.33739 | 1.33339 | 1.34439 | ||
3666 | 2016.07.14 14:36 | t/p | 1152 | 13.04 | 1.33964 | 1.32864 | 1.33964 | 9128.00 | 645276.26 |
3667 | 2016.07.14 14:40 | buy | 1157 | 12.71 | 1.33749 | 0.00000 | 0.00000 | ||
3668 | 2016.07.14 14:40 | modify | 1157 | 12.71 | 1.33749 | 1.33349 | 1.34449 | ||
3669 | 2016.07.14 15:47 | s/l | 1155 | 12.72 | 1.33353 | 1.33353 | 1.34453 | -5088.00 | 640188.26 |
3670 | 2016.07.14 15:47 | s/l | 1157 | 12.71 | 1.33349 | 1.33349 | 1.34449 | -5084.00 | 635104.26 |
3671 | 2016.07.14 15:47 | s/l | 1156 | 12.63 | 1.33339 | 1.33339 | 1.34439 | -5052.00 | 630052.26 |
3672 | 2016.07.14 15:48 | s/l | 1154 | 12.76 | 1.33309 | 1.33309 | 1.34409 | -5104.00 | 624948.26 |
3673 | 2016.07.14 16:07 | s/l | 1153 | 13.09 | 1.33092 | 1.33092 | 1.34192 | -5236.00 | 619712.26 |
3674 | 2016.07.29 16:05 | buy | 1158 | 15.08 | 1.32386 | 0.00000 | 0.00000 | ||
3675 | 2016.07.29 16:05 | modify | 1158 | 15.08 | 1.32386 | 1.31986 | 1.33086 | ||
3676 | 2016.07.29 16:10 | buy | 1159 | 14.96 | 1.32312 | 0.00000 | 0.00000 | ||
3677 | 2016.07.29 16:10 | modify | 1159 | 14.96 | 1.32312 | 1.31912 | 1.33012 | ||
3678 | 2016.07.29 16:15 | buy | 1160 | 14.95 | 1.32439 | 0.00000 | 0.00000 | ||
3679 | 2016.07.29 16:15 | modify | 1160 | 14.95 | 1.32439 | 1.32039 | 1.33139 | ||
3680 | 2016.07.29 16:20 | buy | 1161 | 14.89 | 1.32479 | 0.00000 | 0.00000 | ||
3681 | 2016.07.29 16:20 | modify | 1161 | 14.89 | 1.32479 | 1.32079 | 1.33179 | ||
3682 | 2016.07.29 16:41 | s/l | 1161 | 14.89 | 1.32079 | 1.32079 | 1.33179 | -5956.00 | 613756.26 |
3683 | 2016.07.29 16:42 | s/l | 1160 | 14.95 | 1.32039 | 1.32039 | 1.33139 | -5980.00 | 607776.26 |
3684 | 2016.07.29 16:43 | s/l | 1158 | 15.08 | 1.31986 | 1.31986 | 1.33086 | -6032.00 | 601744.26 |
3685 | 2016.07.29 16:49 | s/l | 1159 | 14.96 | 1.31912 | 1.31912 | 1.33012 | -5984.00 | 595760.26 |
3686 | 2016.08.02 10:05 | buy | 1162 | 16.96 | 1.32318 | 0.00000 | 0.00000 | ||
3687 | 2016.08.02 10:05 | modify | 1162 | 16.96 | 1.32318 | 1.31918 | 1.33018 | ||
3688 | 2016.08.02 10:10 | buy | 1163 | 16.83 | 1.32305 | 0.00000 | 0.00000 | ||
3689 | 2016.08.02 10:10 | modify | 1163 | 16.83 | 1.32305 | 1.31905 | 1.33005 | ||
3690 | 2016.08.02 11:00 | s/l | 1162 | 16.96 | 1.31918 | 1.31918 | 1.33018 | -6784.00 | 588976.26 |
3691 | 2016.08.02 11:00 | s/l | 1163 | 16.83 | 1.31905 | 1.31905 | 1.33005 | -6732.00 | 582244.26 |
3692 | 2016.08.04 14:05 | sell | 1164 | 17.93 | 1.31907 | 0.00000 | 0.00000 | ||
3693 | 2016.08.04 14:05 | modify | 1164 | 17.93 | 1.31907 | 1.32307 | 1.31207 | ||
3694 | 2016.08.04 14:10 | sell | 1165 | 17.88 | 1.31719 | 0.00000 | 0.00000 | ||
3695 | 2016.08.04 14:10 | modify | 1165 | 17.88 | 1.31719 | 1.32119 | 1.31019 | ||
3696 | 2016.08.04 14:15 | sell | 1166 | 17.70 | 1.31751 | 0.00000 | 0.00000 | ||
3697 | 2016.08.04 14:15 | modify | 1166 | 17.70 | 1.31751 | 1.32151 | 1.31051 | ||
3698 | 2016.08.04 14:20 | sell | 1167 | 17.54 | 1.31758 | 0.00000 | 0.00000 | ||
3699 | 2016.08.04 14:20 | modify | 1167 | 17.54 | 1.31758 | 1.32158 | 1.31058 | ||
3700 | 2016.08.04 14:25 | sell | 1168 | 17.50 | 1.31707 | 0.00000 | 0.00000 | ||
3701 | 2016.08.04 14:25 | modify | 1168 | 17.50 | 1.31707 | 1.32107 | 1.31007 | ||
3702 | 2016.08.04 14:30 | sell | 1169 | 17.48 | 1.31662 | 0.00000 | 0.00000 | ||
3703 | 2016.08.04 14:30 | modify | 1169 | 17.48 | 1.31662 | 1.32062 | 1.30962 | ||
3704 | 2016.08.04 14:34 | t/p | 1164 | 17.93 | 1.31207 | 1.32307 | 1.31207 | 12551.00 | 594795.26 |
3705 | 2016.08.04 14:35 | close | 1168 | 17.50 | 1.31200 | 1.32107 | 1.31007 | 8872.50 | 603667.76 |
3706 | 2016.08.04 14:35 | close | 1167 | 17.54 | 1.31200 | 1.32158 | 1.31058 | 9787.32 | 613455.08 |
3707 | 2016.08.04 14:35 | close | 1166 | 17.70 | 1.31200 | 1.32151 | 1.31051 | 9752.70 | 623207.78 |
3708 | 2016.08.04 14:35 | close | 1165 | 17.88 | 1.31200 | 1.32119 | 1.31019 | 9279.72 | 632487.50 |
3709 | 2016.08.04 14:35 | sell | 1170 | 23.83 | 1.31190 | 0.00000 | 0.00000 | ||
3710 | 2016.08.04 14:35 | modify | 1170 | 23.83 | 1.31190 | 1.31590 | 1.30490 | ||
3711 | 2016.08.04 14:40 | sell | 1171 | 23.33 | 1.31357 | 0.00000 | 0.00000 | ||
3712 | 2016.08.04 14:40 | modify | 1171 | 23.33 | 1.31357 | 1.31757 | 1.30657 | ||
3713 | 2016.08.04 14:54 | s/l | 1170 | 23.83 | 1.31590 | 1.31590 | 1.30490 | -9532.00 | 622955.50 |
3714 | 2016.08.04 15:20 | s/l | 1171 | 23.33 | 1.31757 | 1.31757 | 1.30657 | -9332.00 | 613623.50 |
3715 | 2016.08.04 20:25 | close | 1169 | 17.48 | 1.31073 | 1.32062 | 1.30962 | 10295.72 | 623919.22 |
3716 | 2016.08.05 16:00 | sell | 1172 | 26.30 | 1.30468 | 0.00000 | 0.00000 | ||
3717 | 2016.08.05 16:00 | modify | 1172 | 26.30 | 1.30468 | 1.30868 | 1.29768 | ||
3718 | 2016.08.05 16:05 | sell | 1173 | 25.95 | 1.30508 | 0.00000 | 0.00000 | ||
3719 | 2016.08.05 16:05 | modify | 1173 | 25.95 | 1.30508 | 1.30908 | 1.29808 | ||
3720 | 2016.08.05 16:10 | sell | 1174 | 26.22 | 1.30249 | 0.00000 | 0.00000 | ||
3721 | 2016.08.05 16:10 | modify | 1174 | 26.22 | 1.30249 | 1.30649 | 1.29549 | ||
3722 | 2016.08.05 16:15 | sell | 1175 | 25.84 | 1.30276 | 0.00000 | 0.00000 | ||
3723 | 2016.08.05 16:15 | modify | 1175 | 25.84 | 1.30276 | 1.30676 | 1.29576 | ||
3724 | 2016.08.05 16:20 | sell | 1176 | 25.13 | 1.30369 | 0.00000 | 0.00000 | ||
3725 | 2016.08.05 16:20 | modify | 1176 | 25.13 | 1.30369 | 1.30769 | 1.29669 | ||
3726 | 2016.08.05 16:25 | sell | 1177 | 24.70 | 1.30395 | 0.00000 | 0.00000 | ||
3727 | 2016.08.05 16:25 | modify | 1177 | 24.70 | 1.30395 | 1.30795 | 1.29695 | ||
3728 | 2016.08.05 18:08 | s/l | 1174 | 26.22 | 1.30649 | 1.30649 | 1.29549 | -10488.00 | 613431.22 |
3729 | 2016.08.05 18:09 | s/l | 1175 | 25.84 | 1.30676 | 1.30676 | 1.29576 | -10336.00 | 603095.22 |
3730 | 2016.08.05 18:45 | s/l | 1176 | 25.13 | 1.30769 | 1.30769 | 1.29669 | -10052.00 | 593043.22 |
3731 | 2016.08.05 18:46 | s/l | 1177 | 24.70 | 1.30795 | 1.30795 | 1.29695 | -9880.00 | 583163.22 |
3732 | 2016.08.05 20:13 | s/l | 1172 | 26.30 | 1.30868 | 1.30868 | 1.29768 | -10520.00 | 572643.22 |
3733 | 2016.08.05 20:15 | s/l | 1173 | 25.95 | 1.30908 | 1.30908 | 1.29808 | -10380.00 | 562263.22 |
3734 | 2016.08.17 21:10 | buy | 1178 | 28.12 | 1.30686 | 0.00000 | 0.00000 | ||
3735 | 2016.08.17 21:10 | modify | 1178 | 28.12 | 1.30686 | 1.30286 | 1.31386 | ||
3736 | 2016.08.17 21:15 | buy | 1179 | 27.83 | 1.30754 | 0.00000 | 0.00000 | ||
3737 | 2016.08.17 21:15 | modify | 1179 | 27.83 | 1.30754 | 1.30354 | 1.31454 | ||
3738 | 2016.08.17 21:20 | buy | 1180 | 27.11 | 1.30631 | 0.00000 | 0.00000 | ||
3739 | 2016.08.17 21:20 | modify | 1180 | 27.11 | 1.30631 | 1.30231 | 1.31331 | ||
3740 | 2016.08.17 21:25 | buy | 1181 | 26.66 | 1.30612 | 0.00000 | 0.00000 | ||
3741 | 2016.08.17 21:25 | modify | 1181 | 26.66 | 1.30612 | 1.30212 | 1.31312 | ||
3742 | 2016.08.17 21:30 | buy | 1182 | 26.99 | 1.30738 | 0.00000 | 0.00000 | ||
3743 | 2016.08.17 21:30 | modify | 1182 | 26.99 | 1.30738 | 1.30338 | 1.31438 | ||
3744 | 2016.08.17 22:01 | s/l | 1179 | 27.83 | 1.30354 | 1.30354 | 1.31454 | -11132.00 | 551131.22 |
3745 | 2016.08.17 22:02 | s/l | 1182 | 26.99 | 1.30338 | 1.30338 | 1.31438 | -10796.00 | 540335.22 |
3746 | 2016.08.18 11:34 | t/p | 1181 | 26.66 | 1.31312 | 1.30212 | 1.31312 | 18366.07 | 558701.29 |
3747 | 2016.08.18 11:34 | t/p | 1180 | 27.11 | 1.31331 | 1.30231 | 1.31331 | 18676.08 | 577377.37 |
3748 | 2016.08.18 11:34 | t/p | 1178 | 28.12 | 1.31386 | 1.30286 | 1.31386 | 19371.87 | 596749.24 |
3749 | 2016.08.19 16:25 | sell | 1183 | 29.84 | 1.30374 | 0.00000 | 0.00000 | ||
3750 | 2016.08.19 16:25 | modify | 1183 | 29.84 | 1.30374 | 1.30774 | 1.29674 | ||
3751 | 2016.08.19 16:30 | sell | 1184 | 29.47 | 1.30352 | 0.00000 | 0.00000 | ||
3752 | 2016.08.19 16:30 | modify | 1184 | 29.47 | 1.30352 | 1.30752 | 1.29652 | ||
3753 | 2016.08.19 16:40 | sell | 1185 | 29.27 | 1.30284 | 0.00000 | 0.00000 | ||
3754 | 2016.08.19 16:40 | modify | 1185 | 29.27 | 1.30284 | 1.30684 | 1.29584 | ||
3755 | 2016.08.19 17:22 | s/l | 1185 | 29.27 | 1.30684 | 1.30684 | 1.29584 | -11708.00 | 585041.24 |
3756 | 2016.08.19 21:00 | s/l | 1184 | 29.47 | 1.30752 | 1.30752 | 1.29652 | -11788.00 | 573253.24 |
3757 | 2016.08.19 21:01 | s/l | 1183 | 29.84 | 1.30774 | 1.30774 | 1.29674 | -11936.00 | 561317.24 |
3758 | 2016.08.23 10:25 | buy | 1186 | 28.07 | 1.32057 | 0.00000 | 0.00000 | ||
3759 | 2016.08.23 10:25 | modify | 1186 | 28.07 | 1.32057 | 1.31657 | 1.32757 | ||
3760 | 2016.08.24 09:13 | s/l | 1186 | 28.07 | 1.31657 | 1.31657 | 1.32757 | -11331.86 | 549985.38 |
3761 | 2016.09.09 16:55 | sell | 1187 | 27.50 | 1.32554 | 0.00000 | 0.00000 | ||
3762 | 2016.09.09 16:55 | modify | 1187 | 27.50 | 1.32554 | 1.32954 | 1.31854 | ||
3763 | 2016.09.12 01:55 | close | 1187 | 27.50 | 1.32587 | 1.32954 | 1.31854 | -962.50 | 549022.88 |
3764 | 2016.09.16 16:20 | sell | 1188 | 27.46 | 1.31057 | 0.00000 | 0.00000 | ||
3765 | 2016.09.16 16:20 | modify | 1188 | 27.46 | 1.31057 | 1.31457 | 1.30357 | ||
3766 | 2016.09.16 20:10 | modify | 1188 | 27.46 | 1.31057 | 1.30761 | 1.30357 | ||
3767 | 2016.09.16 20:15 | modify | 1188 | 27.46 | 1.31057 | 1.30735 | 1.30357 | ||
3768 | 2016.09.16 20:20 | close | 1188 | 27.46 | 1.30412 | 1.30735 | 1.30357 | 17711.70 | 566734.58 |
3769 | 2016.09.21 21:10 | buy | 1189 | 28.34 | 1.30283 | 0.00000 | 0.00000 | ||
3770 | 2016.09.21 21:10 | modify | 1189 | 28.34 | 1.30283 | 1.29883 | 1.30983 | ||
3771 | 2016.09.21 21:22 | s/l | 1189 | 28.34 | 1.29883 | 1.29883 | 1.30983 | -11336.00 | 555398.58 |
3772 | 2016.10.03 10:05 | sell | 1190 | 27.77 | 1.28845 | 0.00000 | 0.00000 | ||
3773 | 2016.10.03 10:05 | modify | 1190 | 27.77 | 1.28845 | 1.29245 | 1.28145 | ||
3774 | 2016.10.03 10:10 | sell | 1191 | 27.39 | 1.28853 | 0.00000 | 0.00000 | ||
3775 | 2016.10.03 10:10 | modify | 1191 | 27.39 | 1.28853 | 1.29253 | 1.28153 | ||
3776 | 2016.10.03 10:15 | sell | 1192 | 27.12 | 1.28818 | 0.00000 | 0.00000 | ||
3777 | 2016.10.03 10:15 | modify | 1192 | 27.12 | 1.28818 | 1.29218 | 1.28118 | ||
3778 | 2016.10.03 10:20 | sell | 1193 | 26.72 | 1.28827 | 0.00000 | 0.00000 | ||
3779 | 2016.10.03 10:20 | modify | 1193 | 26.72 | 1.28827 | 1.29227 | 1.28127 | ||
3780 | 2016.10.03 10:25 | sell | 1194 | 26.87 | 1.28734 | 0.00000 | 0.00000 | ||
3781 | 2016.10.03 10:25 | modify | 1194 | 26.87 | 1.28734 | 1.29134 | 1.28034 | ||
3782 | 2016.10.03 10:30 | sell | 1195 | 27.62 | 1.28571 | 0.00000 | 0.00000 | ||
3783 | 2016.10.03 10:30 | modify | 1195 | 27.62 | 1.28571 | 1.28971 | 1.27871 | ||
3784 | 2016.10.03 10:35 | sell | 1196 | 27.27 | 1.28569 | 0.00000 | 0.00000 | ||
3785 | 2016.10.03 10:35 | modify | 1196 | 27.27 | 1.28569 | 1.28969 | 1.27869 | ||
3786 | 2016.10.03 10:40 | sell | 1197 | 26.77 | 1.28583 | 0.00000 | 0.00000 | ||
3787 | 2016.10.03 10:40 | modify | 1197 | 26.77 | 1.28583 | 1.28983 | 1.27883 | ||
3788 | 2016.10.03 10:45 | sell | 1198 | 26.87 | 1.28541 | 0.00000 | 0.00000 | ||
3789 | 2016.10.03 10:45 | modify | 1198 | 26.87 | 1.28541 | 1.28941 | 1.27841 | ||
3790 | 2016.10.03 12:22 | s/l | 1198 | 26.87 | 1.28941 | 1.28941 | 1.27841 | -10748.00 | 544650.58 |
3791 | 2016.10.03 17:10 | close | 1193 | 26.72 | 1.28321 | 1.29227 | 1.28127 | 13520.32 | 558170.90 |
3792 | 2016.10.03 17:10 | close | 1191 | 27.39 | 1.28321 | 1.29253 | 1.28153 | 14571.48 | 572742.38 |
3793 | 2016.10.03 17:10 | close | 1190 | 27.77 | 1.28321 | 1.29245 | 1.28145 | 14551.48 | 587293.86 |
3794 | 2016.10.03 17:15 | close | 1192 | 27.12 | 1.28261 | 1.29218 | 1.28118 | 15105.84 | 602399.70 |
3795 | 2016.10.04 05:25 | close | 1194 | 26.87 | 1.28232 | 1.29134 | 1.28034 | 13435.00 | 615834.70 |
3796 | 2016.10.04 09:47 | t/p | 1197 | 26.77 | 1.27883 | 1.28983 | 1.27883 | 18685.46 | 634520.16 |
3797 | 2016.10.04 09:47 | t/p | 1195 | 27.62 | 1.27871 | 1.28971 | 1.27871 | 19278.76 | 653798.92 |
3798 | 2016.10.04 09:47 | t/p | 1196 | 27.27 | 1.27869 | 1.28969 | 1.27869 | 19034.46 | 672833.38 |
3799 | 2016.10.04 10:00 | sell | 1199 | 13.46 | 1.27726 | 0.00000 | 0.00000 | ||
3800 | 2016.10.04 10:00 | modify | 1199 | 13.46 | 1.27726 | 1.28126 | 1.27026 | ||
3801 | 2016.10.04 10:05 | sell | 1200 | 13.41 | 1.27646 | 0.00000 | 0.00000 | ||
3802 | 2016.10.04 10:05 | modify | 1200 | 13.41 | 1.27646 | 1.28046 | 1.26946 | ||
3803 | 2016.10.04 10:10 | sell | 1201 | 13.32 | 1.27686 | 0.00000 | 0.00000 | ||
3804 | 2016.10.04 10:10 | modify | 1201 | 13.32 | 1.27686 | 1.28086 | 1.26986 | ||
3805 | 2016.10.04 10:20 | sell | 1202 | 13.27 | 1.27659 | 0.00000 | 0.00000 | ||
3806 | 2016.10.04 10:20 | modify | 1202 | 13.27 | 1.27659 | 1.28059 | 1.26959 | ||
3807 | 2016.10.04 23:50 | close | 1199 | 13.46 | 1.27222 | 1.28126 | 1.27026 | 6783.84 | 679617.22 |
3808 | 2016.10.05 09:25 | close | 1202 | 13.27 | 1.27048 | 1.28059 | 1.26959 | 8081.43 | 687698.65 |
3809 | 2016.10.05 09:25 | close | 1201 | 13.32 | 1.27048 | 1.28086 | 1.26986 | 8471.52 | 696170.17 |
3810 | 2016.10.05 09:25 | close | 1200 | 13.41 | 1.27048 | 1.28046 | 1.26946 | 7992.36 | 704162.53 |
3811 | 2016.10.12 16:00 | sell | 1203 | 14.09 | 1.21943 | 0.00000 | 0.00000 | ||
3812 | 2016.10.12 16:00 | modify | 1203 | 14.09 | 1.21943 | 1.22343 | 1.21243 | ||
3813 | 2016.10.12 16:05 | sell | 1204 | 14.07 | 1.21763 | 0.00000 | 0.00000 | ||
3814 | 2016.10.12 16:05 | modify | 1204 | 14.07 | 1.21763 | 1.22163 | 1.21063 | ||
3815 | 2016.10.12 16:10 | sell | 1205 | 14.00 | 1.21753 | 0.00000 | 0.00000 | ||
3816 | 2016.10.12 16:10 | modify | 1205 | 14.00 | 1.21753 | 1.22153 | 1.21053 | ||
3817 | 2016.10.12 16:46 | s/l | 1205 | 14.00 | 1.22153 | 1.22153 | 1.21053 | -5600.00 | 698562.53 |
3818 | 2016.10.12 16:46 | s/l | 1204 | 14.07 | 1.22163 | 1.22163 | 1.21063 | -5628.00 | 692934.53 |
3819 | 2016.10.12 17:04 | s/l | 1203 | 14.09 | 1.22343 | 1.22343 | 1.21243 | -5636.00 | 687298.53 |
3820 | 2016.10.25 16:00 | sell | 1206 | 15.47 | 1.21797 | 0.00000 | 0.00000 | ||
3821 | 2016.10.25 16:00 | modify | 1206 | 15.47 | 1.21797 | 1.22197 | 1.21097 | ||
3822 | 2016.10.25 16:05 | sell | 1207 | 15.44 | 1.21616 | 0.00000 | 0.00000 | ||
3823 | 2016.10.25 16:05 | modify | 1207 | 15.44 | 1.21616 | 1.22016 | 1.20916 | ||
3824 | 2016.10.25 16:10 | sell | 1208 | 15.43 | 1.21512 | 0.00000 | 0.00000 | ||
3825 | 2016.10.25 16:10 | modify | 1208 | 15.43 | 1.21512 | 1.21912 | 1.20812 | ||
3826 | 2016.10.25 16:15 | sell | 1209 | 15.37 | 1.21480 | 0.00000 | 0.00000 | ||
3827 | 2016.10.25 16:15 | modify | 1209 | 15.37 | 1.21480 | 1.21880 | 1.20780 | ||
3828 | 2016.10.25 16:20 | close | 1206 | 15.47 | 1.21289 | 1.22197 | 1.21097 | 7858.76 | 695157.29 |
3829 | 2016.10.25 16:20 | sell | 1210 | 16.27 | 1.21279 | 0.00000 | 0.00000 | ||
3830 | 2016.10.25 16:20 | modify | 1210 | 16.27 | 1.21279 | 1.21679 | 1.20579 | ||
3831 | 2016.10.25 16:25 | sell | 1211 | 16.18 | 1.21277 | 0.00000 | 0.00000 | ||
3832 | 2016.10.25 16:25 | modify | 1211 | 16.18 | 1.21277 | 1.21677 | 1.20577 | ||
3833 | 2016.10.25 16:30 | sell | 1212 | 16.12 | 1.21258 | 0.00000 | 0.00000 | ||
3834 | 2016.10.25 16:30 | modify | 1212 | 16.12 | 1.21258 | 1.21658 | 1.20558 | ||
3835 | 2016.10.25 16:35 | sell | 1213 | 16.03 | 1.21254 | 0.00000 | 0.00000 | ||
3836 | 2016.10.25 16:35 | modify | 1213 | 16.03 | 1.21254 | 1.21654 | 1.20554 | ||
3837 | 2016.10.25 16:40 | sell | 1214 | 15.87 | 1.21281 | 0.00000 | 0.00000 | ||
3838 | 2016.10.25 16:40 | modify | 1214 | 15.87 | 1.21281 | 1.21681 | 1.20581 | ||
3839 | 2016.10.25 16:45 | sell | 1215 | 15.91 | 1.21234 | 0.00000 | 0.00000 | ||
3840 | 2016.10.25 16:45 | modify | 1215 | 15.91 | 1.21234 | 1.21634 | 1.20534 | ||
3841 | 2016.10.25 16:50 | close | 1207 | 15.44 | 1.21099 | 1.22016 | 1.20916 | 7982.48 | 703139.77 |
3842 | 2016.10.25 16:50 | sell | 1216 | 17.05 | 1.21089 | 0.00000 | 0.00000 | ||
3843 | 2016.10.25 16:50 | modify | 1216 | 17.05 | 1.21089 | 1.21489 | 1.20389 | ||
3844 | 2016.10.25 16:55 | sell | 1217 | 16.89 | 1.21104 | 0.00000 | 0.00000 | ||
3845 | 2016.10.25 16:55 | modify | 1217 | 16.89 | 1.21104 | 1.21504 | 1.20404 | ||
3846 | 2016.10.25 17:15 | close | 1209 | 15.37 | 1.20850 | 1.21880 | 1.20780 | 9683.10 | 712822.87 |
3847 | 2016.10.25 17:15 | close | 1208 | 15.43 | 1.20850 | 1.21912 | 1.20812 | 10214.66 | 723037.53 |
3848 | 2016.10.25 18:04 | s/l | 1216 | 17.05 | 1.21489 | 1.21489 | 1.20389 | -6820.00 | 716217.53 |
3849 | 2016.10.25 18:04 | s/l | 1217 | 16.89 | 1.21504 | 1.21504 | 1.20404 | -6756.00 | 709461.53 |
3850 | 2016.10.25 18:30 | s/l | 1215 | 15.91 | 1.21634 | 1.21634 | 1.20534 | -6364.00 | 703097.53 |
3851 | 2016.10.25 18:30 | s/l | 1213 | 16.03 | 1.21654 | 1.21654 | 1.20554 | -6412.00 | 696685.53 |
3852 | 2016.10.25 18:31 | s/l | 1212 | 16.12 | 1.21658 | 1.21658 | 1.20558 | -6448.00 | 690237.53 |
3853 | 2016.10.25 18:33 | s/l | 1211 | 16.18 | 1.21677 | 1.21677 | 1.20577 | -6472.00 | 683765.53 |
3854 | 2016.10.25 18:33 | s/l | 1210 | 16.27 | 1.21679 | 1.21679 | 1.20579 | -6508.00 | 677257.53 |
3855 | 2016.10.25 18:33 | s/l | 1214 | 15.87 | 1.21681 | 1.21681 | 1.20581 | -6348.00 | 670909.53 |
3856 | 2016.11.01 10:10 | buy | 1218 | 18.37 | 1.22690 | 0.00000 | 0.00000 | ||
3857 | 2016.11.01 10:10 | modify | 1218 | 18.37 | 1.22690 | 1.22290 | 1.23390 | ||
3858 | 2016.11.01 10:20 | buy | 1219 | 18.28 | 1.22776 | 0.00000 | 0.00000 | ||
3859 | 2016.11.01 10:20 | modify | 1219 | 18.28 | 1.22776 | 1.22376 | 1.23476 | ||
3860 | 2016.11.01 12:45 | s/l | 1219 | 18.28 | 1.22376 | 1.22376 | 1.23476 | -7312.00 | 663597.53 |
3861 | 2016.11.01 12:45 | s/l | 1218 | 18.37 | 1.22290 | 1.22290 | 1.23390 | -7348.00 | 656249.53 |
3862 | 2016.11.02 14:35 | buy | 1220 | 19.43 | 1.23500 | 0.00000 | 0.00000 | ||
3863 | 2016.11.02 14:35 | modify | 1220 | 19.43 | 1.23500 | 1.23100 | 1.24200 | ||
3864 | 2016.11.02 15:30 | s/l | 1220 | 19.43 | 1.23100 | 1.23100 | 1.24200 | -7772.00 | 648477.53 |
3865 | 2016.11.09 10:00 | sell | 1221 | 19.97 | 1.23937 | 0.00000 | 0.00000 | ||
3866 | 2016.11.09 10:00 | modify | 1221 | 19.97 | 1.23937 | 1.24337 | 1.23237 | ||
3867 | 2016.11.09 12:59 | s/l | 1221 | 19.97 | 1.24337 | 1.24337 | 1.23237 | -7988.00 | 640489.53 |
3868 | 2016.11.14 10:00 | sell | 1222 | 20.51 | 1.24958 | 0.00000 | 0.00000 | ||
3869 | 2016.11.14 10:00 | modify | 1222 | 20.51 | 1.24958 | 1.25358 | 1.24258 | ||
3870 | 2016.11.14 10:05 | sell | 1223 | 20.33 | 1.24983 | 0.00000 | 0.00000 | ||
3871 | 2016.11.14 10:05 | modify | 1223 | 20.33 | 1.24983 | 1.25383 | 1.24283 | ||
3872 | 2016.11.14 10:10 | sell | 1224 | 20.15 | 1.24985 | 0.00000 | 0.00000 | ||
3873 | 2016.11.14 10:10 | modify | 1224 | 20.15 | 1.24985 | 1.25385 | 1.24285 | ||
3874 | 2016.11.14 10:55 | sell | 1225 | 20.54 | 1.24702 | 0.00000 | 0.00000 | ||
3875 | 2016.11.14 10:55 | modify | 1225 | 20.54 | 1.24702 | 1.25102 | 1.24002 | ||
3876 | 2016.11.14 12:38 | s/l | 1225 | 20.54 | 1.25102 | 1.25102 | 1.24002 | -8216.00 | 632273.53 |
3877 | 2016.11.14 13:01 | s/l | 1222 | 20.51 | 1.25358 | 1.25358 | 1.24258 | -8204.00 | 624069.53 |
3878 | 2016.11.14 13:02 | s/l | 1223 | 20.33 | 1.25383 | 1.25383 | 1.24283 | -8132.00 | 615937.53 |
3879 | 2016.11.14 14:56 | s/l | 1224 | 20.15 | 1.25385 | 1.25385 | 1.24285 | -8060.00 | 607877.53 |
3880 | 2016.11.15 21:40 | buy | 1226 | 22.78 | 1.25025 | 0.00000 | 0.00000 | ||
3881 | 2016.11.15 21:40 | modify | 1226 | 22.78 | 1.25025 | 1.24625 | 1.25725 | ||
3882 | 2016.11.15 22:03 | s/l | 1226 | 22.78 | 1.24625 | 1.24625 | 1.25725 | -9112.00 | 598765.53 |
3883 | 2016.12.08 16:00 | sell | 1227 | 23.33 | 1.26049 | 0.00000 | 0.00000 | ||
3884 | 2016.12.08 16:00 | modify | 1227 | 23.33 | 1.26049 | 1.26449 | 1.25349 | ||
3885 | 2016.12.08 17:55 | close | 1227 | 23.33 | 1.25509 | 1.26449 | 1.25349 | 12598.20 | 611363.73 |
3886 | 2016.12.14 21:05 | sell | 1228 | 24.78 | 1.26486 | 0.00000 | 0.00000 | ||
3887 | 2016.12.14 21:05 | modify | 1228 | 24.78 | 1.26486 | 1.26886 | 1.25786 | ||
3888 | 2016.12.14 21:10 | sell | 1229 | 24.63 | 1.26368 | 0.00000 | 0.00000 | ||
3889 | 2016.12.14 21:10 | modify | 1229 | 24.63 | 1.26368 | 1.26768 | 1.25668 | ||
3890 | 2016.12.14 21:15 | sell | 1230 | 24.84 | 1.26131 | 0.00000 | 0.00000 | ||
3891 | 2016.12.14 21:15 | modify | 1230 | 24.84 | 1.26131 | 1.26531 | 1.25431 | ||
3892 | 2016.12.14 21:20 | sell | 1231 | 24.08 | 1.26295 | 0.00000 | 0.00000 | ||
3893 | 2016.12.14 21:20 | modify | 1231 | 24.08 | 1.26295 | 1.26695 | 1.25595 | ||
3894 | 2016.12.14 21:25 | sell | 1232 | 24.32 | 1.26172 | 0.00000 | 0.00000 | ||
3895 | 2016.12.14 21:25 | modify | 1232 | 24.32 | 1.26172 | 1.26572 | 1.25472 | ||
3896 | 2016.12.14 21:30 | sell | 1233 | 23.89 | 1.26207 | 0.00000 | 0.00000 | ||
3897 | 2016.12.14 21:30 | modify | 1233 | 23.89 | 1.26207 | 1.26607 | 1.25507 | ||
3898 | 2016.12.14 21:35 | sell | 1234 | 23.98 | 1.26149 | 0.00000 | 0.00000 | ||
3899 | 2016.12.14 21:35 | modify | 1234 | 23.98 | 1.26149 | 1.26549 | 1.25449 | ||
3900 | 2016.12.14 22:10 | close | 1228 | 24.78 | 1.25909 | 1.26886 | 1.25786 | 14298.06 | 625661.79 |
3901 | 2016.12.14 22:20 | close | 1229 | 24.63 | 1.25854 | 1.26768 | 1.25668 | 12659.82 | 638321.61 |
3902 | 2016.12.14 22:30 | close | 1231 | 24.08 | 1.25723 | 1.26695 | 1.25595 | 13773.76 | 652095.37 |
3903 | 2016.12.14 22:38 | t/p | 1233 | 23.89 | 1.25507 | 1.26607 | 1.25507 | 16723.00 | 668818.37 |
3904 | 2016.12.14 22:40 | close | 1234 | 23.98 | 1.25501 | 1.26549 | 1.25449 | 15539.04 | 684357.41 |
3905 | 2016.12.14 22:40 | close | 1232 | 24.32 | 1.25501 | 1.26572 | 1.25472 | 16318.72 | 700676.13 |
3906 | 2016.12.14 22:40 | close | 1230 | 24.84 | 1.25501 | 1.26531 | 1.25431 | 15649.20 | 716325.33 |
3907 | 2016.12.15 14:05 | sell | 1235 | 35.82 | 1.24604 | 0.00000 | 0.00000 | ||
3908 | 2016.12.15 14:05 | modify | 1235 | 35.82 | 1.24604 | 1.25004 | 1.23904 | ||
3909 | 2016.12.15 14:10 | sell | 1236 | 35.29 | 1.24643 | 0.00000 | 0.00000 | ||
3910 | 2016.12.15 14:10 | modify | 1236 | 35.29 | 1.24643 | 1.25043 | 1.23943 | ||
3911 | 2016.12.15 17:50 | close | 1236 | 35.29 | 1.24108 | 1.25043 | 1.23943 | 18880.15 | 735205.48 |
3912 | 2016.12.15 18:00 | close | 1235 | 35.82 | 1.24086 | 1.25004 | 1.23904 | 18554.76 | 753760.24 |
3913 | 2016.12.30 16:10 | buy | 1237 | 15.08 | 1.23623 | 0.00000 | 0.00000 | ||
3914 | 2016.12.30 16:10 | modify | 1237 | 15.08 | 1.23623 | 1.23223 | 1.24323 | ||
3915 | 2016.12.30 16:55 | buy | 1238 | 15.07 | 1.23843 | 0.00000 | 0.00000 | ||
3916 | 2016.12.30 16:55 | modify | 1238 | 15.07 | 1.23843 | 1.23443 | 1.24543 | ||
3917 | 2016.12.30 18:05 | s/l | 1238 | 15.07 | 1.23443 | 1.23443 | 1.24543 | -6028.00 | 747732.24 |
3918 | 2017.01.02 10:15 | s/l | 1237 | 15.08 | 1.23223 | 1.23223 | 1.24323 | -6087.80 | 741644.44 |
3919 | 2017.01.17 14:05 | buy | 1239 | 16.05 | 1.22576 | 0.00000 | 0.00000 | ||
3920 | 2017.01.17 14:05 | modify | 1239 | 16.05 | 1.22576 | 1.22176 | 1.23276 | ||
3921 | 2017.01.17 14:10 | buy | 1240 | 15.92 | 1.22473 | 0.00000 | 0.00000 | ||
3922 | 2017.01.17 14:10 | modify | 1240 | 15.92 | 1.22473 | 1.22073 | 1.23173 | ||
3923 | 2017.01.17 14:15 | buy | 1241 | 15.80 | 1.22414 | 0.00000 | 0.00000 | ||
3924 | 2017.01.17 14:15 | modify | 1241 | 15.80 | 1.22414 | 1.22014 | 1.23114 | ||
3925 | 2017.01.17 14:20 | buy | 1242 | 15.83 | 1.22533 | 0.00000 | 0.00000 | ||
3926 | 2017.01.17 14:20 | modify | 1242 | 15.83 | 1.22533 | 1.22133 | 1.23233 | ||
3927 | 2017.01.17 14:25 | buy | 1243 | 15.64 | 1.22460 | 0.00000 | 0.00000 | ||
3928 | 2017.01.17 14:25 | modify | 1243 | 15.64 | 1.22460 | 1.22060 | 1.23160 | ||
3929 | 2017.01.17 14:30 | buy | 1244 | 15.71 | 1.22551 | 0.00000 | 0.00000 | ||
3930 | 2017.01.17 14:30 | modify | 1244 | 15.71 | 1.22551 | 1.22151 | 1.23251 | ||
3931 | 2017.01.17 14:35 | buy | 1245 | 16.08 | 1.22771 | 0.00000 | 0.00000 | ||
3932 | 2017.01.17 14:35 | modify | 1245 | 16.08 | 1.22771 | 1.22371 | 1.23471 | ||
3933 | 2017.01.17 14:40 | buy | 1246 | 16.21 | 1.22863 | 0.00000 | 0.00000 | ||
3934 | 2017.01.17 14:40 | modify | 1246 | 16.21 | 1.22863 | 1.22463 | 1.23563 | ||
3935 | 2017.01.17 14:45 | close | 1244 | 15.71 | 1.23069 | 1.22151 | 1.23251 | 8137.78 | 749782.22 |
3936 | 2017.01.17 14:45 | close | 1243 | 15.64 | 1.23069 | 1.22060 | 1.23160 | 9524.76 | 759306.98 |
3937 | 2017.01.17 14:45 | close | 1242 | 15.83 | 1.23069 | 1.22133 | 1.23233 | 8484.88 | 767791.86 |
3938 | 2017.01.17 14:45 | close | 1241 | 15.80 | 1.23069 | 1.22014 | 1.23114 | 10349.00 | 778140.86 |
3939 | 2017.01.17 14:45 | close | 1240 | 15.92 | 1.23069 | 1.22073 | 1.23173 | 9488.32 | 787629.18 |
3940 | 2017.01.17 14:45 | t/p | 1239 | 16.05 | 1.23276 | 1.22176 | 1.23276 | 11235.00 | 798864.18 |
3941 | 2017.01.17 14:50 | close | 1246 | 16.21 | 1.23398 | 1.22463 | 1.23563 | 8672.35 | 807536.53 |
3942 | 2017.01.17 14:50 | close | 1245 | 16.08 | 1.23398 | 1.22371 | 1.23471 | 10082.16 | 817618.69 |
3943 | 2017.02.02 14:10 | sell | 1247 | 16.36 | 1.26091 | 0.00000 | 0.00000 | ||
3944 | 2017.02.02 14:10 | modify | 1247 | 16.36 | 1.26091 | 1.26491 | 1.25391 | ||
3945 | 2017.02.02 14:20 | sell | 1248 | 16.27 | 1.26090 | 0.00000 | 0.00000 | ||
3946 | 2017.02.02 14:20 | modify | 1248 | 16.27 | 1.26090 | 1.26490 | 1.25390 | ||
3947 | 2017.02.02 14:25 | sell | 1249 | 16.36 | 1.25828 | 0.00000 | 0.00000 | ||
3948 | 2017.02.02 14:25 | modify | 1249 | 16.36 | 1.25828 | 1.26228 | 1.25128 | ||
3949 | 2017.02.02 14:30 | sell | 1250 | 16.23 | 1.25867 | 0.00000 | 0.00000 | ||
3950 | 2017.02.02 14:30 | modify | 1250 | 16.23 | 1.25867 | 1.26267 | 1.25167 | ||
3951 | 2017.02.02 14:35 | sell | 1251 | 16.15 | 1.25863 | 0.00000 | 0.00000 | ||
3952 | 2017.02.02 14:35 | modify | 1251 | 16.15 | 1.25863 | 1.26263 | 1.25163 | ||
3953 | 2017.02.02 14:40 | sell | 1252 | 15.99 | 1.25911 | 0.00000 | 0.00000 | ||
3954 | 2017.02.02 14:40 | modify | 1252 | 15.99 | 1.25911 | 1.26311 | 1.25211 | ||
3955 | 2017.02.02 15:10 | close | 1248 | 16.27 | 1.25479 | 1.26490 | 1.25390 | 9940.97 | 827559.66 |
3956 | 2017.02.02 15:10 | close | 1247 | 16.36 | 1.25479 | 1.26491 | 1.25391 | 10012.32 | 837571.98 |
3957 | 2017.02.02 15:20 | close | 1252 | 15.99 | 1.25393 | 1.26311 | 1.25211 | 8282.82 | 845854.80 |
3958 | 2017.02.02 18:00 | modify | 1251 | 16.15 | 1.25863 | 1.25564 | 1.25163 | ||
3959 | 2017.02.02 18:00 | modify | 1250 | 16.23 | 1.25867 | 1.25564 | 1.25167 | ||
3960 | 2017.02.02 18:00 | modify | 1249 | 16.36 | 1.25828 | 1.25564 | 1.25128 | ||
3961 | 2017.02.02 18:25 | close | 1251 | 16.15 | 1.25354 | 1.25564 | 1.25163 | 8220.35 | 854075.15 |
3962 | 2017.02.02 18:25 | close | 1250 | 16.23 | 1.25354 | 1.25564 | 1.25167 | 8325.99 | 862401.14 |
3963 | 2017.02.02 19:57 | s/l | 1249 | 16.36 | 1.25564 | 1.25564 | 1.25128 | 4319.04 | 866720.18 |
3964 | 2017.02.07 10:10 | sell | 1253 | 17.34 | 1.23955 | 0.00000 | 0.00000 | ||
3965 | 2017.02.07 10:10 | modify | 1253 | 17.34 | 1.23955 | 1.24355 | 1.23255 | ||
3966 | 2017.02.07 10:15 | sell | 1254 | 17.33 | 1.23717 | 0.00000 | 0.00000 | ||
3967 | 2017.02.07 10:15 | modify | 1254 | 17.33 | 1.23717 | 1.24117 | 1.23017 | ||
3968 | 2017.02.07 10:20 | sell | 1255 | 17.33 | 1.23592 | 0.00000 | 0.00000 | ||
3969 | 2017.02.07 10:20 | modify | 1255 | 17.33 | 1.23592 | 1.23992 | 1.22892 | ||
3970 | 2017.02.07 10:25 | sell | 1256 | 17.23 | 1.23600 | 0.00000 | 0.00000 | ||
3971 | 2017.02.07 10:25 | modify | 1256 | 17.23 | 1.23600 | 1.24000 | 1.22900 | ||
3972 | 2017.02.07 10:30 | sell | 1257 | 17.03 | 1.23679 | 0.00000 | 0.00000 | ||
3973 | 2017.02.07 10:30 | modify | 1257 | 17.03 | 1.23679 | 1.24079 | 1.22979 | ||
3974 | 2017.02.07 10:35 | sell | 1258 | 17.01 | 1.23641 | 0.00000 | 0.00000 | ||
3975 | 2017.02.07 10:35 | modify | 1258 | 17.01 | 1.23641 | 1.24041 | 1.22941 | ||
3976 | 2017.02.07 10:40 | sell | 1259 | 16.79 | 1.23705 | 0.00000 | 0.00000 | ||
3977 | 2017.02.07 10:40 | modify | 1259 | 16.79 | 1.23705 | 1.24105 | 1.23005 | ||
3978 | 2017.02.07 16:00 | s/l | 1255 | 17.33 | 1.23992 | 1.23992 | 1.22892 | -6932.00 | 859788.18 |
3979 | 2017.02.07 16:18 | s/l | 1256 | 17.23 | 1.24000 | 1.24000 | 1.22900 | -6892.00 | 852896.18 |
3980 | 2017.02.07 17:55 | s/l | 1258 | 17.01 | 1.24041 | 1.24041 | 1.22941 | -6804.00 | 846092.18 |
3981 | 2017.02.07 17:55 | s/l | 1257 | 17.03 | 1.24079 | 1.24079 | 1.22979 | -6812.00 | 839280.18 |
3982 | 2017.02.07 17:57 | s/l | 1259 | 16.79 | 1.24105 | 1.24105 | 1.23005 | -6716.00 | 832564.18 |
3983 | 2017.02.07 17:57 | s/l | 1254 | 17.33 | 1.24117 | 1.24117 | 1.23017 | -6932.00 | 825632.18 |
3984 | 2017.02.07 18:01 | s/l | 1253 | 17.34 | 1.24355 | 1.24355 | 1.23255 | -6936.00 | 818696.18 |
3985 | 2017.02.09 10:10 | buy | 1260 | 21.55 | 1.25526 | 0.00000 | 0.00000 | ||
3986 | 2017.02.09 10:10 | modify | 1260 | 21.55 | 1.25526 | 1.25126 | 1.26226 | ||
3987 | 2017.02.09 10:15 | buy | 1261 | 21.45 | 1.25609 | 0.00000 | 0.00000 | ||
3988 | 2017.02.09 10:15 | modify | 1261 | 21.45 | 1.25609 | 1.25209 | 1.26309 | ||
3989 | 2017.02.09 10:20 | buy | 1262 | 21.29 | 1.25594 | 0.00000 | 0.00000 | ||
3990 | 2017.02.09 10:20 | modify | 1262 | 21.29 | 1.25594 | 1.25194 | 1.26294 | ||
3991 | 2017.02.09 10:25 | buy | 1263 | 21.07 | 1.25554 | 0.00000 | 0.00000 | ||
3992 | 2017.02.09 10:25 | modify | 1263 | 21.07 | 1.25554 | 1.25154 | 1.26254 | ||
3993 | 2017.02.09 17:26 | s/l | 1261 | 21.45 | 1.25209 | 1.25209 | 1.26309 | -8580.00 | 810116.18 |
3994 | 2017.02.09 17:26 | s/l | 1262 | 21.29 | 1.25194 | 1.25194 | 1.26294 | -8516.00 | 801600.18 |
3995 | 2017.02.09 18:52 | s/l | 1263 | 21.07 | 1.25154 | 1.25154 | 1.26254 | -8428.00 | 793172.18 |
3996 | 2017.02.09 18:58 | s/l | 1260 | 21.55 | 1.25126 | 1.25126 | 1.26226 | -8620.00 | 784552.18 |
3997 | 2017.03.15 21:00 | buy | 1264 | 24.16 | 1.22937 | 0.00000 | 0.00000 | ||
3998 | 2017.03.15 21:00 | modify | 1264 | 24.16 | 1.22937 | 1.22537 | 1.23637 | ||
3999 | 2017.03.15 21:05 | buy | 1265 | 23.98 | 1.22945 | 0.00000 | 0.00000 | ||
4000 | 2017.03.15 21:05 | modify | 1265 | 23.98 | 1.22945 | 1.22545 | 1.23645 | ||
4001 | 2017.03.15 21:10 | buy | 1266 | 23.79 | 1.22949 | 0.00000 | 0.00000 | ||
4002 | 2017.03.15 21:10 | modify | 1266 | 23.79 | 1.22949 | 1.22549 | 1.23649 | ||
4003 | 2017.03.16 10:58 | s/l | 1266 | 23.79 | 1.22549 | 1.22549 | 1.23649 | -9780.07 | 774772.11 |
4004 | 2017.03.16 10:59 | s/l | 1265 | 23.98 | 1.22545 | 1.22545 | 1.23645 | -9858.18 | 764913.93 |
4005 | 2017.03.16 11:01 | s/l | 1264 | 24.16 | 1.22537 | 1.22537 | 1.23637 | -9932.18 | 754981.76 |
4006 | 2017.03.16 14:05 | buy | 1267 | 26.15 | 1.23189 | 0.00000 | 0.00000 | ||
4007 | 2017.03.16 14:05 | modify | 1267 | 26.15 | 1.23189 | 1.22789 | 1.23889 | ||
4008 | 2017.03.16 14:10 | buy | 1268 | 26.08 | 1.23363 | 0.00000 | 0.00000 | ||
4009 | 2017.03.16 14:10 | modify | 1268 | 26.08 | 1.23363 | 1.22963 | 1.24063 | ||
4010 | 2017.03.16 14:15 | buy | 1269 | 25.96 | 1.23425 | 0.00000 | 0.00000 | ||
4011 | 2017.03.16 14:15 | modify | 1269 | 25.96 | 1.23425 | 1.23025 | 1.24125 | ||
4012 | 2017.03.16 14:20 | buy | 1270 | 25.81 | 1.23457 | 0.00000 | 0.00000 | ||
4013 | 2017.03.16 14:20 | modify | 1270 | 25.81 | 1.23457 | 1.23057 | 1.24157 | ||
4014 | 2017.03.16 14:25 | buy | 1271 | 25.62 | 1.23467 | 0.00000 | 0.00000 | ||
4015 | 2017.03.16 14:25 | modify | 1271 | 25.62 | 1.23467 | 1.23067 | 1.24167 | ||
4016 | 2017.03.16 14:30 | buy | 1272 | 25.79 | 1.23555 | 0.00000 | 0.00000 | ||
4017 | 2017.03.16 14:30 | modify | 1272 | 25.79 | 1.23555 | 1.23155 | 1.24255 | ||
4018 | 2017.03.16 14:35 | buy | 1273 | 25.68 | 1.23577 | 0.00000 | 0.00000 | ||
4019 | 2017.03.16 14:35 | modify | 1273 | 25.68 | 1.23577 | 1.23177 | 1.24277 | ||
4020 | 2017.03.16 14:40 | buy | 1274 | 25.62 | 1.23605 | 0.00000 | 0.00000 | ||
4021 | 2017.03.16 14:40 | modify | 1274 | 25.62 | 1.23605 | 1.23205 | 1.24305 | ||
4022 | 2017.03.16 14:45 | buy | 1275 | 25.17 | 1.23573 | 0.00000 | 0.00000 | ||
4023 | 2017.03.16 14:45 | modify | 1275 | 25.17 | 1.23573 | 1.23173 | 1.24273 | ||
4024 | 2017.03.16 14:50 | buy | 1276 | 24.84 | 1.23560 | 0.00000 | 0.00000 | ||
4025 | 2017.03.16 14:50 | modify | 1276 | 24.84 | 1.23560 | 1.23160 | 1.24260 | ||
4026 | 2017.03.16 15:05 | close | 1267 | 26.15 | 1.23698 | 1.22789 | 1.23889 | 13310.35 | 768292.11 |
4027 | 2017.03.17 11:15 | close | 1268 | 26.08 | 1.23879 | 1.22963 | 1.24063 | 13360.78 | 781652.89 |
4028 | 2017.03.17 11:25 | close | 1269 | 25.96 | 1.23930 | 1.23025 | 1.24125 | 13013.75 | 794666.64 |
4029 | 2017.03.17 19:25 | close | 1270 | 25.81 | 1.23902 | 1.23057 | 1.24157 | 11389.95 | 806056.59 |
4030 | 2017.03.17 19:30 | close | 1271 | 25.62 | 1.23931 | 1.23067 | 1.24167 | 11792.89 | 817849.48 |
4031 | 2017.03.17 19:35 | close | 1273 | 25.68 | 1.23900 | 1.23177 | 1.24277 | 8199.62 | 826049.10 |
4032 | 2017.03.17 19:35 | close | 1272 | 25.79 | 1.23900 | 1.23155 | 1.24255 | 8802.13 | 834851.23 |
4033 | 2017.03.17 19:45 | close | 1274 | 25.62 | 1.23941 | 1.23205 | 1.24305 | 8513.53 | 843364.76 |
4034 | 2017.03.17 19:50 | close | 1275 | 25.17 | 1.23925 | 1.23173 | 1.24273 | 8766.71 | 852131.47 |
4035 | 2017.03.17 19:55 | close | 1276 | 24.84 | 1.23928 | 1.23160 | 1.24260 | 9049.21 | 861180.68 |
4036 | 2017.03.30 16:40 | buy | 1277 | 43.06 | 1.25201 | 0.00000 | 0.00000 | ||
4037 | 2017.03.30 16:40 | modify | 1277 | 43.06 | 1.25201 | 1.24801 | 1.25901 | ||
4038 | 2017.03.30 18:40 | s/l | 1277 | 43.06 | 1.24801 | 1.24801 | 1.25901 | -17224.00 | 843956.68 |
4039 | 2017.04.18 14:05 | buy | 1278 | 42.20 | 1.26690 | 0.00000 | 0.00000 | ||
4040 | 2017.04.18 14:05 | modify | 1278 | 42.20 | 1.26690 | 1.26290 | 1.27390 | ||
4041 | 2017.04.18 14:10 | buy | 1279 | 41.45 | 1.26595 | 0.00000 | 0.00000 | ||
4042 | 2017.04.18 14:10 | modify | 1279 | 41.45 | 1.26595 | 1.26195 | 1.27295 | ||
4043 | 2017.04.18 15:53 | t/p | 1279 | 41.45 | 1.27295 | 1.26195 | 1.27295 | 29015.00 | 872971.68 |
4044 | 2017.04.18 15:55 | close | 1278 | 42.20 | 1.27243 | 1.26290 | 1.27390 | 23336.60 | 896308.28 |
4045 | 2017.04.18 21:25 | buy | 1280 | 17.93 | 1.28473 | 0.00000 | 0.00000 | ||
4046 | 2017.04.18 21:25 | modify | 1280 | 17.93 | 1.28473 | 1.28073 | 1.29173 | ||
4047 | 2017.04.19 17:24 | s/l | 1280 | 17.93 | 1.28073 | 1.28073 | 1.29173 | -7238.34 | 889069.94 |
4048 | 2017.05.11 14:45 | sell | 1281 | 18.50 | 1.28562 | 0.00000 | 0.00000 | ||
4049 | 2017.05.11 14:45 | modify | 1281 | 18.50 | 1.28562 | 1.28962 | 1.27862 | ||
4050 | 2017.05.12 04:44 | s/l | 1281 | 18.50 | 1.28962 | 1.28962 | 1.27862 | -7437.00 | 881632.94 |
4051 | 2017.05.18 21:00 | sell | 1282 | 19.08 | 1.29280 | 0.00000 | 0.00000 | ||
4052 | 2017.05.18 21:00 | modify | 1282 | 19.08 | 1.29280 | 1.29680 | 1.28580 | ||
4053 | 2017.05.18 21:05 | sell | 1283 | 19.00 | 1.29186 | 0.00000 | 0.00000 | ||
4054 | 2017.05.18 21:05 | modify | 1283 | 19.00 | 1.29186 | 1.29586 | 1.28486 | ||
4055 | 2017.05.18 21:10 | sell | 1284 | 18.83 | 1.29260 | 0.00000 | 0.00000 | ||
4056 | 2017.05.18 21:10 | modify | 1284 | 18.83 | 1.29260 | 1.29660 | 1.28560 | ||
4057 | 2017.05.19 03:28 | s/l | 1283 | 19.00 | 1.29586 | 1.29586 | 1.28486 | -7638.00 | 873994.94 |
4058 | 2017.05.19 10:14 | s/l | 1284 | 18.83 | 1.29660 | 1.29660 | 1.28560 | -7569.66 | 866425.28 |
4059 | 2017.05.19 10:22 | s/l | 1282 | 19.08 | 1.29680 | 1.29680 | 1.28580 | -7670.16 | 858755.12 |
4060 | 2017.07.11 16:10 | sell | 1285 | 20.90 | 1.28537 | 0.00000 | 0.00000 | ||
4061 | 2017.07.11 16:10 | modify | 1285 | 20.90 | 1.28537 | 1.28937 | 1.27837 | ||
4062 | 2017.07.11 16:15 | sell | 1286 | 20.75 | 1.28561 | 0.00000 | 0.00000 | ||
4063 | 2017.07.11 16:15 | modify | 1286 | 20.75 | 1.28561 | 1.28961 | 1.27861 | ||
4064 | 2017.07.12 15:36 | s/l | 1285 | 20.90 | 1.28937 | 1.28937 | 1.27837 | -8401.80 | 850353.32 |
4065 | 2017.07.12 15:37 | s/l | 1286 | 20.75 | 1.28961 | 1.28961 | 1.27861 | -8341.50 | 842011.82 |
4066 | 2017.07.26 21:25 | buy | 1287 | 22.17 | 1.30945 | 0.00000 | 0.00000 | ||
4067 | 2017.07.26 21:25 | modify | 1287 | 22.17 | 1.30945 | 1.30545 | 1.31645 | ||
4068 | 2017.07.27 05:50 | close | 1287 | 22.17 | 1.31465 | 1.30545 | 1.31645 | 11282.31 | 853294.13 |
4069 | 2017.08.03 14:05 | sell | 1288 | 23.36 | 1.31673 | 0.00000 | 0.00000 | ||
4070 | 2017.08.03 14:05 | modify | 1288 | 23.36 | 1.31673 | 1.32073 | 1.30973 | ||
4071 | 2017.08.03 14:10 | sell | 1289 | 23.16 | 1.31711 | 0.00000 | 0.00000 | ||
4072 | 2017.08.03 14:10 | modify | 1289 | 23.16 | 1.31711 | 1.32111 | 1.31011 | ||
4073 | 2017.08.03 14:15 | sell | 1290 | 23.04 | 1.31667 | 0.00000 | 0.00000 | ||
4074 | 2017.08.03 14:15 | modify | 1290 | 23.04 | 1.31667 | 1.32067 | 1.30967 | ||
4075 | 2017.08.03 14:20 | sell | 1291 | 22.85 | 1.31681 | 0.00000 | 0.00000 | ||
4076 | 2017.08.03 14:20 | modify | 1291 | 22.85 | 1.31681 | 1.32081 | 1.30981 | ||
4077 | 2017.08.03 14:25 | sell | 1292 | 23.10 | 1.31514 | 0.00000 | 0.00000 | ||
4078 | 2017.08.03 14:25 | modify | 1292 | 23.10 | 1.31514 | 1.31914 | 1.30814 | ||
4079 | 2017.08.03 14:30 | sell | 1293 | 22.73 | 1.31574 | 0.00000 | 0.00000 | ||
4080 | 2017.08.03 14:30 | modify | 1293 | 22.73 | 1.31574 | 1.31974 | 1.30874 | ||
4081 | 2017.08.03 14:35 | sell | 1294 | 23.03 | 1.31452 | 0.00000 | 0.00000 | ||
4082 | 2017.08.03 14:35 | modify | 1294 | 23.03 | 1.31452 | 1.31852 | 1.30752 | ||
4083 | 2017.08.03 14:40 | sell | 1295 | 21.97 | 1.31653 | 0.00000 | 0.00000 | ||
4084 | 2017.08.03 14:40 | modify | 1295 | 21.97 | 1.31653 | 1.32053 | 1.30953 | ||
4085 | 2017.08.03 14:55 | sell | 1296 | 22.78 | 1.31459 | 0.00000 | 0.00000 | ||
4086 | 2017.08.03 14:55 | modify | 1296 | 22.78 | 1.31459 | 1.31859 | 1.30759 | ||
4087 | 2017.08.03 15:50 | close | 1289 | 23.16 | 1.31195 | 1.32111 | 1.31011 | 11950.56 | 865244.69 |
4088 | 2017.08.03 16:45 | modify | 1291 | 22.85 | 1.31681 | 1.31409 | 1.30981 | ||
4089 | 2017.08.03 16:45 | modify | 1290 | 23.04 | 1.31667 | 1.31409 | 1.30967 | ||
4090 | 2017.08.03 16:45 | modify | 1288 | 23.36 | 1.31673 | 1.31409 | 1.30973 | ||
4091 | 2017.08.03 17:11 | s/l | 1288 | 23.36 | 1.31409 | 1.31409 | 1.30973 | 6167.04 | 871411.73 |
4092 | 2017.08.03 17:11 | s/l | 1290 | 23.04 | 1.31409 | 1.31409 | 1.30967 | 5944.32 | 877356.05 |
4093 | 2017.08.03 17:11 | s/l | 1291 | 22.85 | 1.31409 | 1.31409 | 1.30981 | 6215.20 | 883571.25 |
4094 | 2017.08.04 15:33 | t/p | 1295 | 21.97 | 1.30953 | 1.32053 | 1.30953 | 15335.06 | 898906.31 |
4095 | 2017.08.04 15:35 | close | 1293 | 22.73 | 1.31024 | 1.31974 | 1.30874 | 12456.04 | 911362.35 |
4096 | 2017.08.04 15:40 | close | 1292 | 23.10 | 1.31007 | 1.31914 | 1.30814 | 11665.50 | 923027.85 |
4097 | 2017.08.04 15:50 | close | 1296 | 22.78 | 1.30943 | 1.31859 | 1.30759 | 11708.92 | 934736.77 |
4098 | 2017.08.04 15:50 | close | 1294 | 23.03 | 1.30943 | 1.31852 | 1.30752 | 11676.21 | 946412.98 |
4099 | 2017.08.04 16:00 | sell | 1297 | 18.93 | 1.30815 | 0.00000 | 0.00000 | ||
4100 | 2017.08.04 16:00 | modify | 1297 | 18.93 | 1.30815 | 1.31215 | 1.30115 | ||
4101 | 2017.08.04 16:05 | sell | 1298 | 18.80 | 1.30903 | 0.00000 | 0.00000 | ||
4102 | 2017.08.04 16:05 | modify | 1298 | 18.80 | 1.30903 | 1.31303 | 1.30203 | ||
4103 | 2017.08.04 16:10 | sell | 1299 | 18.72 | 1.30866 | 0.00000 | 0.00000 | ||
4104 | 2017.08.04 16:10 | modify | 1299 | 18.72 | 1.30866 | 1.31266 | 1.30166 | ||
4105 | 2017.08.04 16:15 | sell | 1300 | 18.76 | 1.30746 | 0.00000 | 0.00000 | ||
4106 | 2017.08.04 16:15 | modify | 1300 | 18.76 | 1.30746 | 1.31146 | 1.30046 | ||
4107 | 2017.08.04 16:20 | sell | 1301 | 18.66 | 1.30745 | 0.00000 | 0.00000 | ||
4108 | 2017.08.04 16:20 | modify | 1301 | 18.66 | 1.30745 | 1.31145 | 1.30045 | ||
4109 | 2017.08.04 16:25 | sell | 1302 | 18.55 | 1.30749 | 0.00000 | 0.00000 | ||
4110 | 2017.08.04 16:25 | modify | 1302 | 18.55 | 1.30749 | 1.31149 | 1.30049 | ||
4111 | 2017.08.04 17:25 | close | 1298 | 18.80 | 1.30396 | 1.31303 | 1.30203 | 9531.60 | 955944.58 |
4112 | 2017.08.04 17:30 | close | 1299 | 18.72 | 1.30350 | 1.31266 | 1.30166 | 9659.52 | 965604.10 |
4113 | 2017.08.04 19:15 | modify | 1297 | 18.93 | 1.30815 | 1.30552 | 1.30115 | ||
4114 | 2017.08.04 21:00 | modify | 1297 | 18.93 | 1.30815 | 1.30518 | 1.30115 | ||
4115 | 2017.08.04 21:05 | close | 1297 | 18.93 | 1.30269 | 1.30518 | 1.30115 | 10335.78 | 975939.88 |
4116 | 2017.08.07 00:00 | close | 1302 | 18.55 | 1.30433 | 1.31149 | 1.30049 | 5824.70 | 981764.58 |
4117 | 2017.08.07 00:00 | close | 1301 | 18.66 | 1.30433 | 1.31145 | 1.30045 | 5784.60 | 987549.18 |
4118 | 2017.08.07 00:00 | close | 1300 | 18.76 | 1.30433 | 1.31146 | 1.30046 | 5834.36 | 993383.54 |
4119 | 2017.09.14 14:05 | buy | 1303 | 19.87 | 1.32811 | 0.00000 | 0.00000 | ||
4120 | 2017.09.14 14:05 | modify | 1303 | 19.87 | 1.32811 | 1.32411 | 1.33511 | ||
4121 | 2017.09.14 14:10 | buy | 1304 | 19.81 | 1.32924 | 0.00000 | 0.00000 | ||
4122 | 2017.09.14 14:10 | modify | 1304 | 19.81 | 1.32924 | 1.32524 | 1.33624 | ||
4123 | 2017.09.14 14:15 | buy | 1305 | 19.72 | 1.32950 | 0.00000 | 0.00000 | ||
4124 | 2017.09.14 14:15 | modify | 1305 | 19.72 | 1.32950 | 1.32550 | 1.33650 | ||
4125 | 2017.09.14 14:20 | buy | 1306 | 19.68 | 1.33012 | 0.00000 | 0.00000 | ||
4126 | 2017.09.14 14:20 | modify | 1306 | 19.68 | 1.33012 | 1.32612 | 1.33712 | ||
4127 | 2017.09.14 14:25 | buy | 1307 | 19.75 | 1.33124 | 0.00000 | 0.00000 | ||
4128 | 2017.09.14 14:25 | modify | 1307 | 19.75 | 1.33124 | 1.32724 | 1.33824 | ||
4129 | 2017.09.14 14:30 | buy | 1308 | 19.99 | 1.33299 | 0.00000 | 0.00000 | ||
4130 | 2017.09.14 14:30 | modify | 1308 | 19.99 | 1.33299 | 1.32899 | 1.33999 | ||
4131 | 2017.09.14 14:35 | buy | 1309 | 19.65 | 1.33204 | 0.00000 | 0.00000 | ||
4132 | 2017.09.14 14:35 | modify | 1309 | 19.65 | 1.33204 | 1.32804 | 1.33904 | ||
4133 | 2017.09.14 14:40 | buy | 1310 | 19.36 | 1.33137 | 0.00000 | 0.00000 | ||
4134 | 2017.09.14 14:40 | modify | 1310 | 19.36 | 1.33137 | 1.32737 | 1.33837 | ||
4135 | 2017.09.14 14:45 | buy | 1311 | 19.46 | 1.33204 | 0.00000 | 0.00000 | ||
4136 | 2017.09.14 14:45 | modify | 1311 | 19.46 | 1.33204 | 1.32804 | 1.33904 | ||
4137 | 2017.09.14 14:50 | buy | 1312 | 19.33 | 1.33196 | 0.00000 | 0.00000 | ||
4138 | 2017.09.14 14:50 | modify | 1312 | 19.33 | 1.33196 | 1.32796 | 1.33896 | ||
4139 | 2017.09.14 15:00 | close | 1303 | 19.87 | 1.33355 | 1.32411 | 1.33511 | 10809.28 | 1004192.82 |
4140 | 2017.09.14 15:25 | close | 1304 | 19.81 | 1.33429 | 1.32524 | 1.33624 | 10004.05 | 1014196.87 |
4141 | 2017.09.14 15:50 | close | 1306 | 19.68 | 1.33555 | 1.32612 | 1.33712 | 10686.24 | 1024883.11 |
4142 | 2017.09.14 15:50 | close | 1305 | 19.72 | 1.33555 | 1.32550 | 1.33650 | 11930.60 | 1036813.71 |
4143 | 2017.09.14 15:55 | close | 1312 | 19.33 | 1.33704 | 1.32796 | 1.33896 | 9819.64 | 1046633.35 |
4144 | 2017.09.14 15:55 | close | 1311 | 19.46 | 1.33704 | 1.32804 | 1.33904 | 9730.00 | 1056363.35 |
4145 | 2017.09.14 15:55 | close | 1310 | 19.36 | 1.33704 | 1.32737 | 1.33837 | 10977.12 | 1067340.47 |
4146 | 2017.09.14 15:55 | close | 1309 | 19.65 | 1.33704 | 1.32804 | 1.33904 | 9825.00 | 1077165.47 |
4147 | 2017.09.14 15:55 | close | 1307 | 19.75 | 1.33704 | 1.32724 | 1.33824 | 11455.00 | 1088620.47 |
4148 | 2017.09.14 18:15 | modify | 1308 | 19.99 | 1.33299 | 1.33575 | 1.33999 | ||
4149 | 2017.09.14 18:30 | modify | 1308 | 19.99 | 1.33299 | 1.33624 | 1.33999 | ||
4150 | 2017.09.14 18:35 | modify | 1308 | 19.99 | 1.33299 | 1.33673 | 1.33999 | ||
4151 | 2017.09.14 18:40 | modify | 1308 | 19.99 | 1.33299 | 1.33710 | 1.33999 | ||
4152 | 2017.09.14 18:45 | close | 1308 | 19.99 | 1.33925 | 1.33710 | 1.33999 | 12513.74 | 1101134.21 |
4153 | 2017.09.18 10:55 | sell | 1313 | 22.03 | 1.35419 | 0.00000 | 0.00000 | ||
4154 | 2017.09.18 10:55 | modify | 1313 | 22.03 | 1.35419 | 1.35819 | 1.34719 | ||
4155 | 2017.09.18 19:00 | close | 1313 | 22.03 | 1.34842 | 1.35819 | 1.34719 | 12711.31 | 1113845.52 |
4156 | 2017.09.20 21:25 | sell | 1314 | 22.28 | 1.34983 | 0.00000 | 0.00000 | ||
4157 | 2017.09.20 21:25 | modify | 1314 | 22.28 | 1.34983 | 1.35383 | 1.34283 | ||
4158 | 2017.09.20 21:35 | sell | 1315 | 22.26 | 1.34744 | 0.00000 | 0.00000 | ||
4159 | 2017.09.20 21:35 | modify | 1315 | 22.26 | 1.34744 | 1.35144 | 1.34044 | ||
4160 | 2017.09.20 21:40 | sell | 1316 | 22.21 | 1.34668 | 0.00000 | 0.00000 | ||
4161 | 2017.09.20 21:40 | modify | 1316 | 22.21 | 1.34668 | 1.35068 | 1.33968 | ||
4162 | 2017.09.20 21:45 | sell | 1317 | 21.99 | 1.34739 | 0.00000 | 0.00000 | ||
4163 | 2017.09.20 21:45 | modify | 1317 | 21.99 | 1.34739 | 1.35139 | 1.34039 | ||
4164 | 2017.09.20 21:50 | sell | 1318 | 21.75 | 1.34805 | 0.00000 | 0.00000 | ||
4165 | 2017.09.20 21:50 | modify | 1318 | 21.75 | 1.34805 | 1.35205 | 1.34105 | ||
4166 | 2017.09.20 21:55 | sell | 1319 | 21.57 | 1.34832 | 0.00000 | 0.00000 | ||
4167 | 2017.09.20 21:55 | modify | 1319 | 21.57 | 1.34832 | 1.35232 | 1.34132 | ||
4168 | 2017.09.21 02:00 | s/l | 1316 | 22.21 | 1.35068 | 1.35068 | 1.33968 | -9017.26 | 1104828.26 |
4169 | 2017.09.21 09:42 | s/l | 1317 | 21.99 | 1.35139 | 1.35139 | 1.34039 | -8927.94 | 1095900.32 |
4170 | 2017.09.21 09:42 | s/l | 1315 | 22.26 | 1.35144 | 1.35144 | 1.34044 | -9037.56 | 1086862.76 |
4171 | 2017.09.21 17:46 | s/l | 1318 | 21.75 | 1.35205 | 1.35205 | 1.34105 | -8830.50 | 1078032.26 |
4172 | 2017.09.21 17:54 | s/l | 1319 | 21.57 | 1.35232 | 1.35232 | 1.34132 | -8757.42 | 1069274.84 |
4173 | 2017.09.21 17:58 | s/l | 1314 | 22.28 | 1.35383 | 1.35383 | 1.34283 | -9045.68 | 1060229.16 |
4174 | 2017.09.22 16:50 | sell | 1320 | 26.84 | 1.35117 | 0.00000 | 0.00000 | ||
4175 | 2017.09.22 16:50 | modify | 1320 | 26.84 | 1.35117 | 1.35517 | 1.34417 | ||
4176 | 2017.09.22 16:55 | sell | 1321 | 26.68 | 1.35064 | 0.00000 | 0.00000 | ||
4177 | 2017.09.22 16:55 | modify | 1321 | 26.68 | 1.35064 | 1.35464 | 1.34364 | ||
4178 | 2017.09.22 17:28 | s/l | 1321 | 26.68 | 1.35464 | 1.35464 | 1.34364 | -10672.00 | 1049557.16 |
4179 | 2017.09.22 17:28 | s/l | 1320 | 26.84 | 1.35517 | 1.35517 | 1.34417 | -10736.00 | 1038821.16 |
4180 | 2017.10.05 10:10 | sell | 1322 | 28.44 | 1.31918 | 0.00000 | 0.00000 | ||
4181 | 2017.10.05 10:10 | modify | 1322 | 28.44 | 1.31918 | 1.32318 | 1.31218 | ||
4182 | 2017.10.05 10:15 | sell | 1323 | 28.22 | 1.31927 | 0.00000 | 0.00000 | ||
4183 | 2017.10.05 10:15 | modify | 1323 | 28.22 | 1.31927 | 1.32327 | 1.31227 | ||
4184 | 2017.10.05 10:25 | sell | 1324 | 27.96 | 1.31956 | 0.00000 | 0.00000 | ||
4185 | 2017.10.05 10:25 | modify | 1324 | 27.96 | 1.31956 | 1.32356 | 1.31256 | ||
4186 | 2017.10.05 15:50 | close | 1324 | 27.96 | 1.31427 | 1.32356 | 1.31256 | 14790.84 | 1053612.00 |
4187 | 2017.10.05 16:00 | close | 1323 | 28.22 | 1.31369 | 1.32327 | 1.31227 | 15746.76 | 1069358.76 |
4188 | 2017.10.05 16:00 | close | 1322 | 28.44 | 1.31369 | 1.32318 | 1.31218 | 15613.56 | 1084972.32 |
4189 | 2017.10.12 14:05 | sell | 1325 | 33.41 | 1.31561 | 0.00000 | 0.00000 | ||
4190 | 2017.10.12 14:05 | modify | 1325 | 33.41 | 1.31561 | 1.31961 | 1.30861 | ||
4191 | 2017.10.12 14:10 | sell | 1326 | 33.16 | 1.31530 | 0.00000 | 0.00000 | ||
4192 | 2017.10.12 14:10 | modify | 1326 | 33.16 | 1.31530 | 1.31930 | 1.30830 | ||
4193 | 2017.10.12 14:15 | sell | 1327 | 32.91 | 1.31518 | 0.00000 | 0.00000 | ||
4194 | 2017.10.12 14:15 | modify | 1327 | 32.91 | 1.31518 | 1.31918 | 1.30818 | ||
4195 | 2017.10.12 14:20 | sell | 1328 | 32.91 | 1.31426 | 0.00000 | 0.00000 | ||
4196 | 2017.10.12 14:20 | modify | 1328 | 32.91 | 1.31426 | 1.31826 | 1.30726 | ||
4197 | 2017.10.12 14:25 | sell | 1329 | 32.60 | 1.31435 | 0.00000 | 0.00000 | ||
4198 | 2017.10.12 14:25 | modify | 1329 | 32.60 | 1.31435 | 1.31835 | 1.30735 | ||
4199 | 2017.10.12 14:30 | sell | 1330 | 32.41 | 1.31418 | 0.00000 | 0.00000 | ||
4200 | 2017.10.12 14:30 | modify | 1330 | 32.41 | 1.31418 | 1.31818 | 1.30718 | ||
4201 | 2017.10.12 19:12 | s/l | 1328 | 32.91 | 1.31826 | 1.31826 | 1.30726 | -13164.00 | 1071808.32 |
4202 | 2017.10.12 19:12 | s/l | 1330 | 32.41 | 1.31818 | 1.31818 | 1.30718 | -12964.00 | 1058844.32 |
4203 | 2017.10.12 19:12 | s/l | 1329 | 32.60 | 1.31835 | 1.31835 | 1.30735 | -13040.00 | 1045804.32 |
4204 | 2017.10.12 19:12 | s/l | 1327 | 32.91 | 1.31918 | 1.31918 | 1.30818 | -13164.00 | 1032640.32 |
4205 | 2017.10.12 19:12 | s/l | 1326 | 33.16 | 1.31930 | 1.31930 | 1.30830 | -13264.00 | 1019376.32 |
4206 | 2017.10.12 19:12 | s/l | 1325 | 33.41 | 1.31961 | 1.31961 | 1.30861 | -13364.00 | 1006012.32 |
4207 | 2017.10.17 14:05 | sell | 1331 | 39.20 | 1.32018 | 0.00000 | 0.00000 | ||
4208 | 2017.10.17 14:05 | modify | 1331 | 39.20 | 1.32018 | 1.32418 | 1.31318 | ||
4209 | 2017.10.17 14:10 | sell | 1332 | 38.79 | 1.32009 | 0.00000 | 0.00000 | ||
4210 | 2017.10.17 14:10 | modify | 1332 | 38.79 | 1.32009 | 1.32409 | 1.31309 | ||
4211 | 2017.10.18 12:15 | close | 1332 | 38.79 | 1.31434 | 1.32409 | 1.31309 | 22226.67 | 1028238.99 |
4212 | 2017.10.18 12:15 | close | 1331 | 39.20 | 1.31434 | 1.32418 | 1.31318 | 22814.40 | 1051053.39 |
4213 | 2017.11.02 14:05 | sell | 1333 | 44.29 | 1.31244 | 0.00000 | 0.00000 | ||
4214 | 2017.11.02 14:05 | modify | 1333 | 44.29 | 1.31244 | 1.31644 | 1.30544 | ||
4215 | 2017.11.02 14:10 | sell | 1334 | 43.50 | 1.31397 | 0.00000 | 0.00000 | ||
4216 | 2017.11.02 14:10 | modify | 1334 | 43.50 | 1.31397 | 1.31797 | 1.30697 | ||
4217 | 2017.11.02 14:15 | sell | 1335 | 43.54 | 1.31251 | 0.00000 | 0.00000 | ||
4218 | 2017.11.02 14:15 | modify | 1335 | 43.54 | 1.31251 | 1.31651 | 1.30551 | ||
4219 | 2017.11.02 14:20 | sell | 1336 | 43.22 | 1.31218 | 0.00000 | 0.00000 | ||
4220 | 2017.11.02 14:20 | modify | 1336 | 43.22 | 1.31218 | 1.31618 | 1.30518 | ||
4221 | 2017.11.02 14:25 | sell | 1337 | 42.26 | 1.31281 | 0.00000 | 0.00000 | ||
4222 | 2017.11.02 14:25 | modify | 1337 | 42.26 | 1.31281 | 1.31681 | 1.30581 | ||
4223 | 2017.11.02 14:30 | sell | 1338 | 41.47 | 1.31315 | 0.00000 | 0.00000 | ||
4224 | 2017.11.02 14:30 | modify | 1338 | 41.47 | 1.31315 | 1.31715 | 1.30615 | ||
4225 | 2017.11.02 14:35 | sell | 1339 | 41.68 | 1.31252 | 0.00000 | 0.00000 | ||
4226 | 2017.11.02 14:35 | modify | 1339 | 41.68 | 1.31252 | 1.31652 | 1.30552 | ||
4227 | 2017.11.02 14:40 | sell | 1340 | 43.37 | 1.31080 | 0.00000 | 0.00000 | ||
4228 | 2017.11.02 14:40 | modify | 1340 | 43.37 | 1.31080 | 1.31480 | 1.30380 | ||
4229 | 2017.11.02 17:35 | modify | 1334 | 43.50 | 1.31397 | 1.31146 | 1.30697 | ||
4230 | 2017.11.02 17:40 | modify | 1334 | 43.50 | 1.31397 | 1.31099 | 1.30697 | ||
4231 | 2017.11.02 17:45 | modify | 1339 | 41.68 | 1.31252 | 1.30992 | 1.30552 | ||
4232 | 2017.11.02 17:45 | modify | 1338 | 41.47 | 1.31315 | 1.30992 | 1.30615 | ||
4233 | 2017.11.02 17:45 | modify | 1337 | 42.26 | 1.31281 | 1.30992 | 1.30581 | ||
4234 | 2017.11.02 17:45 | modify | 1335 | 43.54 | 1.31251 | 1.30992 | 1.30551 | ||
4235 | 2017.11.02 17:45 | modify | 1334 | 43.50 | 1.31397 | 1.30992 | 1.30697 | ||
4236 | 2017.11.02 17:45 | modify | 1333 | 44.29 | 1.31244 | 1.30992 | 1.30544 | ||
4237 | 2017.11.02 17:45 | t/p | 1334 | 43.50 | 1.30697 | 1.30992 | 1.30697 | 30450.00 | 1081503.39 |
4238 | 2017.11.02 17:50 | close | 1339 | 41.68 | 1.30743 | 1.30992 | 1.30552 | 21215.12 | 1102718.51 |
4239 | 2017.11.02 17:50 | close | 1338 | 41.47 | 1.30743 | 1.30992 | 1.30615 | 23720.84 | 1126439.35 |
4240 | 2017.11.02 17:50 | close | 1337 | 42.26 | 1.30743 | 1.30992 | 1.30581 | 22735.88 | 1149175.23 |
4241 | 2017.11.02 17:50 | close | 1335 | 43.54 | 1.30743 | 1.30992 | 1.30551 | 22118.32 | 1171293.55 |
4242 | 2017.11.02 17:50 | close | 1333 | 44.29 | 1.30743 | 1.30992 | 1.30544 | 22189.29 | 1193482.84 |
4243 | 2017.11.02 17:55 | modify | 1336 | 43.22 | 1.31218 | 1.30962 | 1.30518 | ||
4244 | 2017.11.02 18:00 | modify | 1336 | 43.22 | 1.31218 | 1.30941 | 1.30518 | ||
4245 | 2017.11.02 18:05 | modify | 1336 | 43.22 | 1.31218 | 1.30909 | 1.30518 | ||
4246 | 2017.11.02 18:10 | close | 1336 | 43.22 | 1.30658 | 1.30909 | 1.30518 | 24203.20 | 1217686.04 |
4247 | 2017.11.02 19:20 | modify | 1340 | 43.37 | 1.31080 | 1.30792 | 1.30380 | ||
4248 | 2017.11.02 19:25 | close | 1340 | 43.37 | 1.30550 | 1.30792 | 1.30380 | 22986.10 | 1240672.14 |
4249 | 2017.12.04 14:20 | buy | 1341 | 24.82 | 1.35318 | 0.00000 | 0.00000 | ||
4250 | 2017.12.04 14:20 | modify | 1341 | 24.82 | 1.35318 | 1.34918 | 1.36018 | ||
4251 | 2017.12.04 17:30 | s/l | 1341 | 24.82 | 1.34918 | 1.34918 | 1.36018 | -9928.00 | 1230744.14 |
4252 | 2017.12.05 10:30 | sell | 1342 | 25.60 | 1.33825 | 0.00000 | 0.00000 | ||
4253 | 2017.12.05 10:30 | modify | 1342 | 25.60 | 1.33825 | 1.34225 | 1.33125 | ||
4254 | 2017.12.05 11:54 | s/l | 1342 | 25.60 | 1.34225 | 1.34225 | 1.33125 | -10240.00 | 1220504.14 |
4255 | 2018.01.24 10:55 | buy | 1343 | 26.41 | 1.40777 | 0.00000 | 0.00000 | ||
4256 | 2018.01.24 10:55 | modify | 1343 | 26.41 | 1.40777 | 1.40377 | 1.41477 | ||
4257 | 2018.01.24 13:55 | close | 1343 | 26.41 | 1.41354 | 1.40377 | 1.41477 | 15238.57 | 1235742.71 |
4258 | 2018.01.25 16:05 | buy | 1344 | 27.81 | 1.43279 | 0.00000 | 0.00000 | ||
4259 | 2018.01.25 16:05 | modify | 1344 | 27.81 | 1.43279 | 1.42879 | 1.43979 | ||
4260 | 2018.01.25 16:10 | buy | 1345 | 27.58 | 1.43216 | 0.00000 | 0.00000 | ||
4261 | 2018.01.25 16:10 | modify | 1345 | 27.58 | 1.43216 | 1.42816 | 1.43916 | ||
4262 | 2018.01.25 16:18 | s/l | 1344 | 27.81 | 1.42879 | 1.42879 | 1.43979 | -11124.00 | 1224618.71 |
4263 | 2018.01.25 16:24 | s/l | 1345 | 27.58 | 1.42816 | 1.42816 | 1.43916 | -11032.00 | 1213586.71 |
4264 | 2018.01.25 21:05 | sell | 1346 | 29.54 | 1.41892 | 0.00000 | 0.00000 | ||
4265 | 2018.01.25 21:05 | modify | 1346 | 29.54 | 1.41892 | 1.42292 | 1.41192 | ||
4266 | 2018.01.25 21:10 | sell | 1347 | 29.23 | 1.42025 | 0.00000 | 0.00000 | ||
4267 | 2018.01.25 21:10 | modify | 1347 | 29.23 | 1.42025 | 1.42425 | 1.41325 | ||
4268 | 2018.01.25 21:20 | sell | 1348 | 29.09 | 1.41979 | 0.00000 | 0.00000 | ||
4269 | 2018.01.25 21:20 | modify | 1348 | 29.09 | 1.41979 | 1.42379 | 1.41279 | ||
4270 | 2018.01.25 21:24 | t/p | 1347 | 29.23 | 1.41325 | 1.42425 | 1.41325 | 20461.00 | 1234047.71 |
4271 | 2018.01.25 21:25 | close | 1348 | 29.09 | 1.41326 | 1.42379 | 1.41279 | 18995.77 | 1253043.48 |
4272 | 2018.01.25 21:25 | close | 1346 | 29.54 | 1.41326 | 1.42292 | 1.41192 | 16719.64 | 1269763.12 |
4273 | 2018.01.25 21:25 | sell | 1349 | 25.40 | 1.41316 | 0.00000 | 0.00000 | ||
4274 | 2018.01.25 21:25 | modify | 1349 | 25.40 | 1.41316 | 1.41716 | 1.40616 | ||
4275 | 2018.01.25 21:30 | sell | 1350 | 25.09 | 1.41637 | 0.00000 | 0.00000 | ||
4276 | 2018.01.25 21:30 | modify | 1350 | 25.09 | 1.41637 | 1.42037 | 1.40937 | ||
4277 | 2018.01.25 21:35 | sell | 1351 | 24.99 | 1.41593 | 0.00000 | 0.00000 | ||
4278 | 2018.01.25 21:35 | modify | 1351 | 24.99 | 1.41593 | 1.41993 | 1.40893 | ||
4279 | 2018.01.25 21:40 | sell | 1352 | 25.19 | 1.41362 | 0.00000 | 0.00000 | ||
4280 | 2018.01.25 21:40 | modify | 1352 | 25.19 | 1.41362 | 1.41762 | 1.40662 | ||
4281 | 2018.01.25 21:45 | close | 1351 | 24.99 | 1.41075 | 1.41993 | 1.40893 | 12944.82 | 1282707.94 |
4282 | 2018.01.25 21:45 | close | 1350 | 25.09 | 1.41075 | 1.42037 | 1.40937 | 14100.58 | 1296808.52 |
4283 | 2018.01.25 21:45 | sell | 1353 | 25.92 | 1.41065 | 0.00000 | 0.00000 | ||
4284 | 2018.01.25 21:45 | modify | 1353 | 25.92 | 1.41065 | 1.41465 | 1.40365 | ||
4285 | 2018.01.25 21:50 | sell | 1354 | 25.88 | 1.40995 | 0.00000 | 0.00000 | ||
4286 | 2018.01.25 21:50 | modify | 1354 | 25.88 | 1.40995 | 1.41395 | 1.40295 | ||
4287 | 2018.01.25 21:55 | sell | 1355 | 25.54 | 1.41084 | 0.00000 | 0.00000 | ||
4288 | 2018.01.25 21:55 | modify | 1355 | 25.54 | 1.41084 | 1.41484 | 1.40384 | ||
4289 | 2018.01.25 22:06 | s/l | 1354 | 25.88 | 1.41395 | 1.41395 | 1.40295 | -10352.00 | 1286456.52 |
4290 | 2018.01.25 22:16 | s/l | 1353 | 25.92 | 1.41465 | 1.41465 | 1.40365 | -10368.00 | 1276088.52 |
4291 | 2018.01.25 22:17 | s/l | 1355 | 25.54 | 1.41484 | 1.41484 | 1.40384 | -10216.00 | 1265872.52 |
4292 | 2018.01.26 03:08 | s/l | 1349 | 25.40 | 1.41716 | 1.41716 | 1.40616 | -10210.80 | 1255661.72 |
4293 | 2018.01.26 03:09 | s/l | 1352 | 25.19 | 1.41762 | 1.41762 | 1.40662 | -10126.38 | 1245535.34 |
4294 | 2018.02.01 10:15 | buy | 1356 | 30.31 | 1.42460 | 0.00000 | 0.00000 | ||
4295 | 2018.02.01 10:15 | modify | 1356 | 30.31 | 1.42460 | 1.42060 | 1.43160 | ||
4296 | 2018.02.01 14:10 | s/l | 1356 | 30.31 | 1.42060 | 1.42060 | 1.43160 | -12124.00 | 1233411.34 |
4297 | 2018.02.02 16:00 | sell | 1357 | 31.22 | 1.41565 | 0.00000 | 0.00000 | ||
4298 | 2018.02.02 16:00 | modify | 1357 | 31.22 | 1.41565 | 1.41965 | 1.40865 | ||
4299 | 2018.02.02 16:05 | sell | 1358 | 30.99 | 1.41562 | 0.00000 | 0.00000 | ||
4300 | 2018.02.02 16:05 | modify | 1358 | 30.99 | 1.41562 | 1.41962 | 1.40862 | ||
4301 | 2018.02.02 16:10 | sell | 1359 | 30.94 | 1.41444 | 0.00000 | 0.00000 | ||
4302 | 2018.02.02 16:10 | modify | 1359 | 30.94 | 1.41444 | 1.41844 | 1.40744 | ||
4303 | 2018.02.02 16:15 | sell | 1360 | 30.60 | 1.41495 | 0.00000 | 0.00000 | ||
4304 | 2018.02.02 16:15 | modify | 1360 | 30.60 | 1.41495 | 1.41895 | 1.40795 | ||
4305 | 2018.02.05 00:00 | close | 1360 | 30.60 | 1.41012 | 1.41895 | 1.40795 | 14718.60 | 1248129.94 |
4306 | 2018.02.05 00:00 | close | 1359 | 30.94 | 1.41012 | 1.41844 | 1.40744 | 13304.20 | 1261434.14 |
4307 | 2018.02.05 00:00 | close | 1358 | 30.99 | 1.41012 | 1.41962 | 1.40862 | 16982.52 | 1278416.66 |
4308 | 2018.02.05 00:00 | close | 1357 | 31.22 | 1.41012 | 1.41965 | 1.40865 | 17202.22 | 1295618.88 |
4309 | 2018.02.05 14:00 | sell | 1361 | 38.36 | 1.40488 | 0.00000 | 0.00000 | ||
4310 | 2018.02.05 14:00 | modify | 1361 | 38.36 | 1.40488 | 1.40888 | 1.39788 | ||
4311 | 2018.02.05 16:55 | close | 1361 | 38.36 | 1.39969 | 1.40888 | 1.39788 | 19908.84 | 1315527.72 |
4312 | 2018.02.06 14:20 | sell | 1362 | 26.32 | 1.39046 | 0.00000 | 0.00000 | ||
4313 | 2018.02.06 14:20 | modify | 1362 | 26.32 | 1.39046 | 1.39446 | 1.38346 | ||
4314 | 2018.02.06 14:25 | sell | 1363 | 26.17 | 1.39039 | 0.00000 | 0.00000 | ||
4315 | 2018.02.06 14:25 | modify | 1363 | 26.17 | 1.39039 | 1.39439 | 1.38339 | ||
4316 | 2018.02.06 14:40 | sell | 1364 | 26.12 | 1.38937 | 0.00000 | 0.00000 | ||
4317 | 2018.02.06 14:40 | modify | 1364 | 26.12 | 1.38937 | 1.39337 | 1.38237 | ||
4318 | 2018.02.06 14:55 | sell | 1365 | 26.17 | 1.38815 | 0.00000 | 0.00000 | ||
4319 | 2018.02.06 14:55 | modify | 1365 | 26.17 | 1.38815 | 1.39215 | 1.38115 | ||
4320 | 2018.02.06 15:45 | close | 1363 | 26.17 | 1.38457 | 1.39439 | 1.38339 | 15230.94 | 1330758.66 |
4321 | 2018.02.06 15:45 | close | 1362 | 26.32 | 1.38457 | 1.39446 | 1.38346 | 15502.48 | 1346261.14 |
4322 | 2018.02.06 18:21 | s/l | 1365 | 26.17 | 1.39215 | 1.39215 | 1.38115 | -10468.00 | 1335793.14 |
4323 | 2018.02.06 18:31 | s/l | 1364 | 26.12 | 1.39337 | 1.39337 | 1.38237 | -10448.00 | 1325345.14 |
4324 | 2018.02.08 14:05 | buy | 1366 | 28.67 | 1.39899 | 0.00000 | 0.00000 | ||
4325 | 2018.02.08 14:05 | modify | 1366 | 28.67 | 1.39899 | 1.39499 | 1.40599 | ||
4326 | 2018.02.08 14:10 | buy | 1367 | 28.45 | 1.39824 | 0.00000 | 0.00000 | ||
4327 | 2018.02.08 14:10 | modify | 1367 | 28.45 | 1.39824 | 1.39424 | 1.40524 | ||
4328 | 2018.02.08 14:15 | buy | 1368 | 28.33 | 1.39873 | 0.00000 | 0.00000 | ||
4329 | 2018.02.08 14:15 | modify | 1368 | 28.33 | 1.39873 | 1.39473 | 1.40573 | ||
4330 | 2018.02.08 14:20 | buy | 1369 | 27.78 | 1.39672 | 0.00000 | 0.00000 | ||
4331 | 2018.02.08 14:20 | modify | 1369 | 27.78 | 1.39672 | 1.39272 | 1.40372 | ||
4332 | 2018.02.08 14:25 | buy | 1370 | 27.52 | 1.39636 | 0.00000 | 0.00000 | ||
4333 | 2018.02.08 14:25 | modify | 1370 | 27.52 | 1.39636 | 1.39236 | 1.40336 | ||
4334 | 2018.02.08 14:28 | s/l | 1366 | 28.67 | 1.39499 | 1.39499 | 1.40599 | -11468.00 | 1313877.14 |
4335 | 2018.02.08 14:28 | s/l | 1368 | 28.33 | 1.39473 | 1.39473 | 1.40573 | -11332.00 | 1302545.14 |
4336 | 2018.02.08 14:28 | s/l | 1367 | 28.45 | 1.39424 | 1.39424 | 1.40524 | -11380.00 | 1291165.14 |
4337 | 2018.02.08 14:40 | buy | 1371 | 31.31 | 1.39857 | 0.00000 | 0.00000 | ||
4338 | 2018.02.08 14:40 | modify | 1371 | 31.31 | 1.39857 | 1.39457 | 1.40557 | ||
4339 | 2018.02.08 15:20 | close | 1370 | 27.52 | 1.40149 | 1.39236 | 1.40336 | 14117.76 | 1305282.90 |
4340 | 2018.02.08 15:25 | close | 1369 | 27.78 | 1.40241 | 1.39272 | 1.40372 | 15806.82 | 1321089.72 |
4341 | 2018.02.08 16:00 | modify | 1371 | 31.31 | 1.39857 | 1.40115 | 1.40557 | ||
4342 | 2018.02.08 16:15 | modify | 1371 | 31.31 | 1.39857 | 1.40161 | 1.40557 | ||
4343 | 2018.02.08 16:20 | modify | 1371 | 31.31 | 1.39857 | 1.40249 | 1.40557 | ||
4344 | 2018.02.08 16:20 | t/p | 1371 | 31.31 | 1.40557 | 1.40249 | 1.40557 | 21917.00 | 1343006.72 |
4345 | 2018.02.09 14:00 | sell | 1372 | 36.76 | 1.38368 | 0.00000 | 0.00000 | ||
4346 | 2018.02.09 14:00 | modify | 1372 | 36.76 | 1.38368 | 1.38768 | 1.37668 | ||
4347 | 2018.02.09 14:05 | sell | 1373 | 36.62 | 1.38228 | 0.00000 | 0.00000 | ||
4348 | 2018.02.09 14:05 | modify | 1373 | 36.62 | 1.38228 | 1.38628 | 1.37528 | ||
4349 | 2018.02.09 14:10 | sell | 1374 | 36.15 | 1.38318 | 0.00000 | 0.00000 | ||
4350 | 2018.02.09 14:10 | modify | 1374 | 36.15 | 1.38318 | 1.38718 | 1.37618 | ||
4351 | 2018.02.09 19:15 | close | 1372 | 36.76 | 1.37853 | 1.38768 | 1.37668 | 18931.40 | 1361938.12 |
4352 | 2018.02.09 19:30 | close | 1374 | 36.15 | 1.37709 | 1.38718 | 1.37618 | 22015.35 | 1383953.47 |
4353 | 2018.02.09 19:30 | close | 1373 | 36.62 | 1.37709 | 1.38628 | 1.37528 | 19005.78 | 1402959.25 |
4354 | 2018.02.22 16:10 | buy | 1375 | 28.06 | 1.39419 | 0.00000 | 0.00000 | ||
4355 | 2018.02.22 16:10 | modify | 1375 | 28.06 | 1.39419 | 1.39019 | 1.40119 | ||
4356 | 2018.02.23 14:10 | modify | 1375 | 28.06 | 1.39419 | 1.39694 | 1.40119 | ||
4357 | 2018.02.23 14:15 | modify | 1375 | 28.06 | 1.39419 | 1.39708 | 1.40119 | ||
4358 | 2018.02.23 14:20 | close | 1375 | 28.06 | 1.39927 | 1.39708 | 1.40119 | 14150.66 | 1417109.91 |
4359 | 2018.02.26 16:05 | sell | 1376 | 28.35 | 1.39808 | 0.00000 | 0.00000 | ||
4360 | 2018.02.26 16:05 | modify | 1376 | 28.35 | 1.39808 | 1.40208 | 1.39108 | ||
4361 | 2018.02.26 16:10 | sell | 1377 | 28.19 | 1.39793 | 0.00000 | 0.00000 | ||
4362 | 2018.02.26 16:10 | modify | 1377 | 28.19 | 1.39793 | 1.40193 | 1.39093 | ||
4363 | 2018.02.26 16:15 | sell | 1378 | 28.07 | 1.39759 | 0.00000 | 0.00000 | ||
4364 | 2018.02.26 16:15 | modify | 1378 | 28.07 | 1.39759 | 1.40159 | 1.39059 | ||
4365 | 2018.02.26 16:25 | sell | 1379 | 27.91 | 1.39755 | 0.00000 | 0.00000 | ||
4366 | 2018.02.26 16:25 | modify | 1379 | 27.91 | 1.39755 | 1.40155 | 1.39055 | ||
4367 | 2018.02.26 16:30 | sell | 1380 | 28.15 | 1.39577 | 0.00000 | 0.00000 | ||
4368 | 2018.02.26 16:30 | modify | 1380 | 28.15 | 1.39577 | 1.39977 | 1.38877 | ||
4369 | 2018.02.26 16:35 | sell | 1381 | 27.84 | 1.39629 | 0.00000 | 0.00000 | ||
4370 | 2018.02.26 16:35 | modify | 1381 | 27.84 | 1.39629 | 1.40029 | 1.38929 | ||
4371 | 2018.02.26 16:40 | sell | 1382 | 27.92 | 1.39558 | 0.00000 | 0.00000 | ||
4372 | 2018.02.26 16:40 | modify | 1382 | 27.92 | 1.39558 | 1.39958 | 1.38858 | ||
4373 | 2018.02.27 10:20 | s/l | 1382 | 27.92 | 1.39958 | 1.39958 | 1.38858 | -11223.84 | 1405886.07 |
4374 | 2018.02.27 15:05 | close | 1377 | 28.19 | 1.39273 | 1.40193 | 1.39093 | 14602.42 | 1420488.49 |
4375 | 2018.02.27 15:05 | close | 1376 | 28.35 | 1.39273 | 1.40208 | 1.39108 | 15110.55 | 1435599.04 |
4376 | 2018.02.27 15:10 | close | 1379 | 27.91 | 1.39213 | 1.40155 | 1.39055 | 15071.40 | 1450670.44 |
4377 | 2018.02.27 15:10 | close | 1378 | 28.07 | 1.39213 | 1.40159 | 1.39059 | 15270.08 | 1465940.52 |
4378 | 2018.02.27 16:00 | close | 1381 | 27.84 | 1.39120 | 1.40029 | 1.38929 | 14114.88 | 1480055.40 |
4379 | 2018.02.27 16:50 | close | 1380 | 28.15 | 1.39004 | 1.39977 | 1.38877 | 16073.65 | 1496129.05 |
4380 | 2018.03.13 14:45 | buy | 1383 | 29.93 | 1.39449 | 0.00000 | 0.00000 | ||
4381 | 2018.03.13 14:45 | modify | 1383 | 29.93 | 1.39449 | 1.39049 | 1.40149 | ||
4382 | 2018.03.13 14:50 | buy | 1384 | 29.83 | 1.39573 | 0.00000 | 0.00000 | ||
4383 | 2018.03.13 14:50 | modify | 1384 | 29.83 | 1.39573 | 1.39173 | 1.40273 | ||
4384 | 2018.03.13 14:55 | buy | 1385 | 29.65 | 1.39568 | 0.00000 | 0.00000 | ||
4385 | 2018.03.13 14:55 | modify | 1385 | 29.65 | 1.39568 | 1.39168 | 1.40268 | ||
4386 | 2018.03.14 19:50 | close | 1383 | 29.93 | 1.39756 | 1.39049 | 1.40149 | 9077.77 | 1505206.82 |
4387 | 2018.03.14 19:55 | close | 1384 | 29.83 | 1.39735 | 1.39173 | 1.40273 | 4722.09 | 1509928.91 |
4388 | 2018.03.14 20:00 | close | 1385 | 29.65 | 1.39735 | 1.39168 | 1.40268 | 4841.85 | 1514770.75 |
4389 | 2018.03.21 21:05 | buy | 1386 | 30.30 | 1.41399 | 0.00000 | 0.00000 | ||
4390 | 2018.03.21 21:05 | modify | 1386 | 30.30 | 1.41399 | 1.40999 | 1.42099 | ||
4391 | 2018.03.22 14:00 | t/p | 1386 | 30.30 | 1.42099 | 1.40999 | 1.42099 | 20873.67 | 1535644.42 |
4392 | 2018.03.28 10:15 | sell | 1387 | 30.72 | 1.41459 | 0.00000 | 0.00000 | ||
4393 | 2018.03.28 10:15 | modify | 1387 | 30.72 | 1.41459 | 1.41859 | 1.40759 | ||
4394 | 2018.03.28 10:20 | sell | 1388 | 30.55 | 1.41442 | 0.00000 | 0.00000 | ||
4395 | 2018.03.28 10:20 | modify | 1388 | 30.55 | 1.41442 | 1.41842 | 1.40742 | ||
4396 | 2018.03.28 10:25 | sell | 1389 | 30.43 | 1.41396 | 0.00000 | 0.00000 | ||
4397 | 2018.03.28 10:25 | modify | 1389 | 30.43 | 1.41396 | 1.41796 | 1.40696 | ||
4398 | 2018.03.28 11:02 | s/l | 1389 | 30.43 | 1.41796 | 1.41796 | 1.40696 | -12172.00 | 1523472.42 |
4399 | 2018.03.28 16:50 | close | 1387 | 30.72 | 1.40958 | 1.41859 | 1.40759 | 15390.72 | 1538863.14 |
4400 | 2018.03.28 20:35 | modify | 1388 | 30.55 | 1.41442 | 1.41170 | 1.40742 | ||
4401 | 2018.03.28 20:45 | modify | 1388 | 30.55 | 1.41442 | 1.41157 | 1.40742 | ||
4402 | 2018.03.28 20:50 | modify | 1388 | 30.55 | 1.41442 | 1.41083 | 1.40742 | ||
4403 | 2018.03.28 20:55 | close | 1388 | 30.55 | 1.40874 | 1.41083 | 1.40742 | 17352.40 | 1556215.54 |
4404 | 2018.04.06 16:25 | buy | 1390 | 31.13 | 1.40595 | 0.00000 | 0.00000 | ||
4405 | 2018.04.06 16:25 | modify | 1390 | 31.13 | 1.40595 | 1.40195 | 1.41295 | ||
4406 | 2018.04.06 16:40 | buy | 1391 | 30.99 | 1.40662 | 0.00000 | 0.00000 | ||
4407 | 2018.04.06 16:40 | modify | 1391 | 30.99 | 1.40662 | 1.40262 | 1.41362 | ||
4408 | 2018.04.09 00:00 | close | 1391 | 30.99 | 1.40873 | 1.40262 | 1.41362 | 6424.23 | 1562639.77 |
4409 | 2018.04.09 00:00 | close | 1390 | 31.13 | 1.40873 | 1.40195 | 1.41295 | 8538.96 | 1571178.73 |
4410 | 2018.04.19 21:00 | sell | 1392 | 31.43 | 1.40851 | 0.00000 | 0.00000 | ||
4411 | 2018.04.19 21:00 | modify | 1392 | 31.43 | 1.40851 | 1.41251 | 1.40151 | ||
4412 | 2018.04.19 21:05 | sell | 1393 | 31.26 | 1.40834 | 0.00000 | 0.00000 | ||
4413 | 2018.04.19 21:05 | modify | 1393 | 31.26 | 1.40834 | 1.41234 | 1.40134 | ||
4414 | 2018.04.19 21:10 | sell | 1394 | 31.09 | 1.40818 | 0.00000 | 0.00000 | ||
4415 | 2018.04.19 21:10 | modify | 1394 | 31.09 | 1.40818 | 1.41218 | 1.40118 | ||
4416 | 2018.04.20 16:10 | close | 1393 | 31.26 | 1.40328 | 1.41234 | 1.40134 | 15755.04 | 1586933.77 |
4417 | 2018.04.20 16:10 | close | 1392 | 31.43 | 1.40328 | 1.41251 | 1.40151 | 16375.03 | 1603308.80 |
4418 | 2018.04.20 16:35 | close | 1394 | 31.09 | 1.40296 | 1.41218 | 1.40118 | 16166.80 | 1619475.60 |
4419 | 2018.04.27 10:40 | sell | 1395 | 32.39 | 1.38763 | 0.00000 | 0.00000 | ||
4420 | 2018.04.27 10:40 | modify | 1395 | 32.39 | 1.38763 | 1.39163 | 1.38063 | ||
4421 | 2018.04.27 11:34 | t/p | 1395 | 32.39 | 1.38063 | 1.39163 | 1.38063 | 22673.00 | 1642148.60 |
4422 | 2018.05.04 16:20 | sell | 1396 | 32.85 | 1.35040 | 0.00000 | 0.00000 | ||
4423 | 2018.05.04 16:20 | modify | 1396 | 32.85 | 1.35040 | 1.35440 | 1.34340 | ||
4424 | 2018.05.04 16:25 | sell | 1397 | 32.74 | 1.34928 | 0.00000 | 0.00000 | ||
4425 | 2018.05.04 16:25 | modify | 1397 | 32.74 | 1.34928 | 1.35328 | 1.34228 | ||
4426 | 2018.05.04 16:30 | sell | 1398 | 32.40 | 1.35042 | 0.00000 | 0.00000 | ||
4427 | 2018.05.04 16:30 | modify | 1398 | 32.40 | 1.35042 | 1.35442 | 1.34342 | ||
4428 | 2018.05.04 16:35 | sell | 1399 | 32.13 | 1.35088 | 0.00000 | 0.00000 | ||
4429 | 2018.05.04 16:35 | modify | 1399 | 32.13 | 1.35088 | 1.35488 | 1.34388 | ||
4430 | 2018.05.04 18:50 | s/l | 1397 | 32.74 | 1.35328 | 1.35328 | 1.34228 | -13096.00 | 1629052.60 |
4431 | 2018.05.04 19:56 | s/l | 1396 | 32.85 | 1.35440 | 1.35440 | 1.34340 | -13140.00 | 1615912.60 |
4432 | 2018.05.04 19:56 | s/l | 1398 | 32.40 | 1.35442 | 1.35442 | 1.34342 | -12960.00 | 1602952.60 |
4433 | 2018.05.04 19:59 | s/l | 1399 | 32.13 | 1.35488 | 1.35488 | 1.34388 | -12852.00 | 1590100.60 |
4434 | 2018.05.17 10:15 | sell | 1400 | 37.21 | 1.35007 | 0.00000 | 0.00000 | ||
4435 | 2018.05.17 10:15 | modify | 1400 | 37.21 | 1.35007 | 1.35407 | 1.34307 | ||
4436 | 2018.05.18 15:20 | close | 1400 | 37.21 | 1.34908 | 1.35407 | 1.34307 | 3609.37 | 1593709.97 |
4437 | 2018.05.29 10:55 | sell | 1401 | 38.78 | 1.32484 | 0.00000 | 0.00000 | ||
4438 | 2018.05.29 10:55 | modify | 1401 | 38.78 | 1.32484 | 1.32884 | 1.31784 | ||
4439 | 2018.05.29 15:51 | s/l | 1401 | 38.78 | 1.32884 | 1.32884 | 1.31784 | -15512.00 | 1578197.97 |
4440 | 2018.07.17 14:25 | sell | 1402 | 39.94 | 1.32021 | 0.00000 | 0.00000 | ||
4441 | 2018.07.17 14:25 | modify | 1402 | 39.94 | 1.32021 | 1.32421 | 1.31321 | ||
4442 | 2018.07.17 15:55 | close | 1402 | 39.94 | 1.31481 | 1.32421 | 1.31321 | 21567.60 | 1599765.57 |
4443 | 2018.07.20 16:25 | buy | 1403 | 42.11 | 1.31048 | 0.00000 | 0.00000 | ||
4444 | 2018.07.20 16:25 | modify | 1403 | 42.11 | 1.31048 | 1.30648 | 1.31748 | ||
4445 | 2018.07.23 00:00 | close | 1403 | 42.11 | 1.31215 | 1.30648 | 1.31748 | 6876.56 | 1606642.13 |
4446 | 2018.08.02 14:55 | sell | 1404 | 43.98 | 1.30320 | 0.00000 | 0.00000 | ||
4447 | 2018.08.02 14:55 | modify | 1404 | 43.98 | 1.30320 | 1.30720 | 1.29620 | ||
4448 | 2018.08.03 11:00 | close | 1404 | 43.98 | 1.29777 | 1.30720 | 1.29620 | 23793.18 | 1630435.31 |
4449 | 2018.09.05 16:10 | buy | 1405 | 46.42 | 1.29437 | 0.00000 | 0.00000 | ||
4450 | 2018.09.05 16:10 | modify | 1405 | 46.42 | 1.29437 | 1.29037 | 1.30137 | ||
4451 | 2018.09.05 16:15 | buy | 1406 | 45.90 | 1.29318 | 0.00000 | 0.00000 | ||
4452 | 2018.09.05 16:15 | modify | 1406 | 45.90 | 1.29318 | 1.28918 | 1.30018 | ||
4453 | 2018.09.05 16:20 | buy | 1407 | 46.29 | 1.29599 | 0.00000 | 0.00000 | ||
4454 | 2018.09.05 16:20 | modify | 1407 | 46.29 | 1.29599 | 1.29199 | 1.30299 | ||
4455 | 2018.09.05 16:25 | buy | 1408 | 46.21 | 1.29667 | 0.00000 | 0.00000 | ||
4456 | 2018.09.05 16:25 | modify | 1408 | 46.21 | 1.29667 | 1.29267 | 1.30367 | ||
4457 | 2018.09.05 16:30 | buy | 1409 | 45.89 | 1.29675 | 0.00000 | 0.00000 | ||
4458 | 2018.09.05 16:30 | modify | 1409 | 45.89 | 1.29675 | 1.29275 | 1.30375 | ||
4459 | 2018.09.05 16:35 | buy | 1410 | 45.14 | 1.29614 | 0.00000 | 0.00000 | ||
4460 | 2018.09.05 16:35 | modify | 1410 | 45.14 | 1.29614 | 1.29214 | 1.30314 | ||
4461 | 2018.09.05 16:40 | buy | 1411 | 45.20 | 1.29666 | 0.00000 | 0.00000 | ||
4462 | 2018.09.05 16:40 | modify | 1411 | 45.20 | 1.29666 | 1.29266 | 1.30366 | ||
4463 | 2018.09.05 18:22 | s/l | 1409 | 45.89 | 1.29275 | 1.29275 | 1.30375 | -18356.00 | 1612079.31 |
4464 | 2018.09.05 18:22 | s/l | 1408 | 46.21 | 1.29267 | 1.29267 | 1.30367 | -18484.00 | 1593595.31 |
4465 | 2018.09.05 18:22 | s/l | 1411 | 45.20 | 1.29266 | 1.29266 | 1.30366 | -18080.00 | 1575515.31 |
4466 | 2018.09.05 18:22 | s/l | 1410 | 45.14 | 1.29214 | 1.29214 | 1.30314 | -18056.00 | 1557459.31 |
4467 | 2018.09.05 18:22 | s/l | 1407 | 46.29 | 1.29199 | 1.29199 | 1.30299 | -18516.00 | 1538943.31 |
4468 | 2018.09.05 18:22 | s/l | 1405 | 46.42 | 1.29037 | 1.29037 | 1.30137 | -18568.00 | 1520375.31 |
4469 | 2018.09.05 18:22 | s/l | 1406 | 45.90 | 1.28918 | 1.28918 | 1.30018 | -18360.00 | 1502015.31 |
4470 | 2018.09.07 14:00 | buy | 1412 | 56.27 | 1.30179 | 0.00000 | 0.00000 | ||
4471 | 2018.09.07 14:00 | modify | 1412 | 56.27 | 1.30179 | 1.29779 | 1.30879 | ||
4472 | 2018.09.07 14:05 | buy | 1413 | 55.64 | 1.30151 | 0.00000 | 0.00000 | ||
4473 | 2018.09.07 14:05 | modify | 1413 | 55.64 | 1.30151 | 1.29751 | 1.30851 | ||
4474 | 2018.09.07 14:10 | buy | 1414 | 54.44 | 1.29999 | 0.00000 | 0.00000 | ||
4475 | 2018.09.07 14:10 | modify | 1414 | 54.44 | 1.29999 | 1.29599 | 1.30699 | ||
4476 | 2018.09.07 15:48 | s/l | 1412 | 56.27 | 1.29779 | 1.29779 | 1.30879 | -22508.00 | 1479507.31 |
4477 | 2018.09.07 15:48 | s/l | 1413 | 55.64 | 1.29751 | 1.29751 | 1.30851 | -22256.00 | 1457251.31 |
4478 | 2018.09.07 16:00 | s/l | 1414 | 54.44 | 1.29599 | 1.29599 | 1.30699 | -21776.00 | 1435475.31 |
4479 | 2018.09.10 16:00 | buy | 1415 | 60.49 | 1.30308 | 0.00000 | 0.00000 | ||
4480 | 2018.09.10 16:00 | modify | 1415 | 60.49 | 1.30308 | 1.29908 | 1.31008 | ||
4481 | 2018.09.10 16:05 | buy | 1416 | 59.93 | 1.30358 | 0.00000 | 0.00000 | ||
4482 | 2018.09.10 16:05 | modify | 1416 | 59.93 | 1.30358 | 1.29958 | 1.31058 | ||
4483 | 2018.09.10 16:10 | buy | 1417 | 59.68 | 1.30444 | 0.00000 | 0.00000 | ||
4484 | 2018.09.10 16:10 | modify | 1417 | 59.68 | 1.30444 | 1.30044 | 1.31144 | ||
4485 | 2018.09.10 16:15 | buy | 1418 | 58.80 | 1.30417 | 0.00000 | 0.00000 | ||
4486 | 2018.09.10 16:15 | modify | 1418 | 58.80 | 1.30417 | 1.30017 | 1.31117 | ||
4487 | 2018.09.10 16:20 | buy | 1419 | 57.41 | 1.30346 | 0.00000 | 0.00000 | ||
4488 | 2018.09.10 16:20 | modify | 1419 | 57.41 | 1.30346 | 1.29946 | 1.31046 | ||
4489 | 2018.09.10 16:25 | buy | 1420 | 57.04 | 1.30369 | 0.00000 | 0.00000 | ||
4490 | 2018.09.10 16:25 | modify | 1420 | 57.04 | 1.30369 | 1.29969 | 1.31069 | ||
4491 | 2018.09.11 11:47 | s/l | 1417 | 59.68 | 1.30044 | 1.30044 | 1.31144 | -24092.82 | 1411382.50 |
4492 | 2018.09.11 11:47 | s/l | 1418 | 58.80 | 1.30017 | 1.30017 | 1.31117 | -23737.56 | 1387644.94 |
4493 | 2018.09.11 11:47 | s/l | 1420 | 57.04 | 1.29969 | 1.29969 | 1.31069 | -23027.05 | 1364617.89 |
4494 | 2018.09.11 11:47 | s/l | 1416 | 59.93 | 1.29958 | 1.29958 | 1.31058 | -24193.74 | 1340424.15 |
4495 | 2018.09.11 11:47 | s/l | 1419 | 57.41 | 1.29946 | 1.29946 | 1.31046 | -23176.42 | 1317247.73 |
4496 | 2018.09.11 11:47 | s/l | 1415 | 60.49 | 1.29908 | 1.29908 | 1.31008 | -24419.81 | 1292827.92 |
4497 | 2018.09.13 16:40 | buy | 1421 | 64.65 | 1.31151 | 0.00000 | 0.00000 | ||
4498 | 2018.09.13 16:40 | modify | 1421 | 64.65 | 1.31151 | 1.30751 | 1.31851 | ||
4499 | 2018.09.14 17:28 | s/l | 1421 | 64.65 | 1.30751 | 1.30751 | 1.31851 | -26099.21 | 1266728.71 |
4500 | 2018.09.21 16:10 | sell | 1422 | 63.34 | 1.30830 | 0.00000 | 0.00000 | ||
4501 | 2018.09.21 16:10 | modify | 1422 | 63.34 | 1.30830 | 1.31230 | 1.30130 | ||
4502 | 2018.09.21 16:15 | sell | 1423 | 62.33 | 1.30878 | 0.00000 | 0.00000 | ||
4503 | 2018.09.21 16:15 | modify | 1423 | 62.33 | 1.30878 | 1.31278 | 1.30178 | ||
4504 | 2018.09.21 16:20 | sell | 1424 | 61.41 | 1.30890 | 0.00000 | 0.00000 | ||
4505 | 2018.09.21 16:20 | modify | 1424 | 61.41 | 1.30890 | 1.31290 | 1.30190 | ||
4506 | 2018.09.21 16:25 | sell | 1425 | 60.57 | 1.30890 | 0.00000 | 0.00000 | ||
4507 | 2018.09.21 16:25 | modify | 1425 | 60.57 | 1.30890 | 1.31290 | 1.30190 | ||
4508 | 2018.09.21 16:30 | sell | 1426 | 61.31 | 1.30764 | 0.00000 | 0.00000 | ||
4509 | 2018.09.21 16:30 | modify | 1426 | 61.31 | 1.30764 | 1.31164 | 1.30064 | ||
4510 | 2018.09.21 16:35 | sell | 1427 | 59.92 | 1.30800 | 0.00000 | 0.00000 | ||
4511 | 2018.09.21 16:35 | modify | 1427 | 59.92 | 1.30800 | 1.31200 | 1.30100 | ||
4512 | 2018.09.21 16:40 | sell | 1428 | 60.40 | 1.30730 | 0.00000 | 0.00000 | ||
4513 | 2018.09.21 16:40 | modify | 1428 | 60.40 | 1.30730 | 1.31130 | 1.30030 | ||
4514 | 2018.09.24 00:00 | close | 1428 | 60.40 | 1.30740 | 1.31130 | 1.30030 | -724.80 | 1266003.91 |
4515 | 2018.09.24 00:00 | close | 1427 | 59.92 | 1.30740 | 1.31200 | 1.30100 | 3475.36 | 1269479.27 |
4516 | 2018.09.24 00:00 | close | 1426 | 61.31 | 1.30740 | 1.31164 | 1.30064 | 1348.82 | 1270828.09 |
4517 | 2018.09.24 00:00 | close | 1425 | 60.57 | 1.30740 | 1.31290 | 1.30190 | 8964.36 | 1279792.45 |
4518 | 2018.09.24 00:00 | close | 1424 | 61.41 | 1.30740 | 1.31290 | 1.30190 | 9088.68 | 1288881.13 |
4519 | 2018.09.24 00:00 | close | 1423 | 62.33 | 1.30740 | 1.31278 | 1.30178 | 8476.88 | 1297358.01 |
4520 | 2018.09.24 00:00 | close | 1422 | 63.34 | 1.30740 | 1.31230 | 1.30130 | 5573.92 | 1302931.93 |
4521 | 2018.10.23 14:55 | buy | 1429 | 65.15 | 1.30415 | 0.00000 | 0.00000 | ||
4522 | 2018.10.23 14:55 | modify | 1429 | 65.15 | 1.30415 | 1.30015 | 1.31115 | ||
4523 | 2018.10.23 16:08 | s/l | 1429 | 65.15 | 1.30015 | 1.30015 | 1.31115 | -26060.00 | 1276871.93 |
4524 | 2018.10.25 16:40 | sell | 1430 | 63.85 | 1.28522 | 0.00000 | 0.00000 | ||
4525 | 2018.10.25 16:40 | modify | 1430 | 63.85 | 1.28522 | 1.28922 | 1.27822 | ||
4526 | 2018.10.25 16:45 | sell | 1431 | 63.32 | 1.28422 | 0.00000 | 0.00000 | ||
4527 | 2018.10.25 16:45 | modify | 1431 | 63.32 | 1.28422 | 1.28822 | 1.27722 | ||
4528 | 2018.10.25 16:50 | sell | 1432 | 61.93 | 1.28507 | 0.00000 | 0.00000 | ||
4529 | 2018.10.25 16:50 | modify | 1432 | 61.93 | 1.28507 | 1.28907 | 1.27807 | ||
4530 | 2018.10.25 16:55 | sell | 1433 | 61.79 | 1.28434 | 0.00000 | 0.00000 | ||
4531 | 2018.10.25 16:55 | modify | 1433 | 61.79 | 1.28434 | 1.28834 | 1.27734 | ||
4532 | 2018.10.26 12:55 | close | 1432 | 61.93 | 1.27975 | 1.28907 | 1.27807 | 32822.90 | 1309694.83 |
4533 | 2018.10.26 12:55 | close | 1430 | 63.85 | 1.27975 | 1.28922 | 1.27822 | 34798.25 | 1344493.08 |
4534 | 2018.10.26 13:35 | close | 1433 | 61.79 | 1.27930 | 1.28834 | 1.27734 | 31018.58 | 1375511.66 |
4535 | 2018.10.26 13:45 | close | 1431 | 63.32 | 1.27911 | 1.28822 | 1.27722 | 32229.88 | 1407741.54 |
4536 | 2018.11.12 16:00 | buy | 1434 | 70.39 | 1.29198 | 0.00000 | 0.00000 | ||
4537 | 2018.11.12 16:00 | modify | 1434 | 70.39 | 1.29198 | 1.28798 | 1.29898 | ||
4538 | 2018.11.12 16:05 | buy | 1435 | 69.36 | 1.29172 | 0.00000 | 0.00000 | ||
4539 | 2018.11.12 16:05 | modify | 1435 | 69.36 | 1.29172 | 1.28772 | 1.29872 | ||
4540 | 2018.11.12 16:10 | buy | 1436 | 68.29 | 1.29153 | 0.00000 | 0.00000 | ||
4541 | 2018.11.12 16:10 | modify | 1436 | 68.29 | 1.29153 | 1.28753 | 1.29853 | ||
4542 | 2018.11.12 17:51 | s/l | 1434 | 70.39 | 1.28798 | 1.28798 | 1.29898 | -28156.00 | 1379585.54 |
4543 | 2018.11.12 17:56 | s/l | 1435 | 69.36 | 1.28772 | 1.28772 | 1.29872 | -27744.00 | 1351841.54 |
4544 | 2018.11.12 17:56 | s/l | 1436 | 68.29 | 1.28753 | 1.28753 | 1.29853 | -27316.00 | 1324525.54 |
4545 | 2018.11.15 10:40 | sell | 1437 | 66.23 | 1.29545 | 0.00000 | 0.00000 | ||
4546 | 2018.11.15 10:40 | modify | 1437 | 66.23 | 1.29545 | 1.29945 | 1.28845 | ||
4547 | 2018.11.15 10:54 | t/p | 1437 | 66.23 | 1.28845 | 1.29945 | 1.28845 | 46361.00 | 1370886.54 |
4548 | 2018.11.15 10:55 | sell | 1438 | 68.55 | 1.28864 | 0.00000 | 0.00000 | ||
4549 | 2018.11.15 10:55 | modify | 1438 | 68.55 | 1.28864 | 1.29264 | 1.28164 | ||
4550 | 2018.11.15 11:25 | close | 1438 | 68.55 | 1.28288 | 1.29264 | 1.28164 | 39484.80 | 1410371.34 |
4551 | 2018.11.19 14:00 | sell | 1439 | 70.52 | 1.28054 | 0.00000 | 0.00000 | ||
4552 | 2018.11.19 14:00 | modify | 1439 | 70.52 | 1.28054 | 1.28454 | 1.27354 | ||
4553 | 2018.11.19 15:26 | s/l | 1439 | 70.52 | 1.28454 | 1.28454 | 1.27354 | -28208.00 | 1382163.34 |
4554 | 2018.11.29 10:45 | sell | 1440 | 69.11 | 1.27930 | 0.00000 | 0.00000 | ||
4555 | 2018.11.29 10:45 | modify | 1440 | 69.11 | 1.27930 | 1.28330 | 1.27230 | ||
4556 | 2018.11.29 10:50 | sell | 1441 | 68.61 | 1.27809 | 0.00000 | 0.00000 | ||
4557 | 2018.11.29 10:50 | modify | 1441 | 68.61 | 1.27809 | 1.28209 | 1.27109 | ||
4558 | 2018.11.29 10:55 | sell | 1442 | 67.25 | 1.27874 | 0.00000 | 0.00000 | ||
4559 | 2018.11.29 10:55 | modify | 1442 | 67.25 | 1.27874 | 1.28274 | 1.27174 | ||
4560 | 2018.11.30 15:50 | close | 1440 | 69.11 | 1.27591 | 1.28330 | 1.27230 | 23290.07 | 1405453.41 |
4561 | 2018.11.30 15:55 | close | 1441 | 68.61 | 1.27596 | 1.28209 | 1.27109 | 14476.71 | 1419930.12 |
4562 | 2018.11.30 16:00 | close | 1442 | 67.25 | 1.27560 | 1.28274 | 1.27174 | 20982.00 | 1440912.12 |
4563 | 2018.12.05 10:50 | buy | 1443 | 72.05 | 1.27464 | 0.00000 | 0.00000 | ||
4564 | 2018.12.05 10:50 | modify | 1443 | 72.05 | 1.27464 | 1.27064 | 1.28164 | ||
4565 | 2018.12.05 17:00 | s/l | 1443 | 72.05 | 1.27064 | 1.27064 | 1.28164 | -28820.00 | 1412092.12 |
4566 | 2018.12.10 14:00 | sell | 1444 | 70.61 | 1.26557 | 0.00000 | 0.00000 | ||
4567 | 2018.12.10 14:00 | modify | 1444 | 70.61 | 1.26557 | 1.26957 | 1.25857 | ||
4568 | 2018.12.10 14:40 | sell | 1445 | 70.29 | 1.26383 | 0.00000 | 0.00000 | ||
4569 | 2018.12.10 14:40 | modify | 1445 | 70.29 | 1.26383 | 1.26783 | 1.25683 | ||
4570 | 2018.12.10 17:53 | t/p | 1444 | 70.61 | 1.25857 | 1.26957 | 1.25857 | 49427.00 | 1461519.12 |
4571 | 2018.12.10 17:54 | t/p | 1445 | 70.29 | 1.25683 | 1.26783 | 1.25683 | 49203.00 | 1510722.12 |
4572 | 2018.12.11 10:40 | buy | 1446 | 75.54 | 1.26186 | 0.00000 | 0.00000 | ||
4573 | 2018.12.11 10:40 | modify | 1446 | 75.54 | 1.26186 | 1.25786 | 1.26886 | ||
4574 | 2018.12.11 16:31 | s/l | 1446 | 75.54 | 1.25786 | 1.25786 | 1.26886 | -30216.00 | 1480506.12 |
4575 | 2018.12.12 14:45 | buy | 1447 | 74.03 | 1.25961 | 0.00000 | 0.00000 | ||
4576 | 2018.12.12 14:45 | modify | 1447 | 74.03 | 1.25961 | 1.25561 | 1.26661 | ||
4577 | 2018.12.12 17:35 | modify | 1447 | 74.03 | 1.25961 | 1.26268 | 1.26661 | ||
4578 | 2018.12.12 17:40 | close | 1447 | 74.03 | 1.26481 | 1.26268 | 1.26661 | 38495.60 | 1519001.72 |
4579 | 2018.12.13 10:25 | buy | 1448 | 75.96 | 1.26823 | 0.00000 | 0.00000 | ||
4580 | 2018.12.13 10:25 | modify | 1448 | 75.96 | 1.26823 | 1.26423 | 1.27523 | ||
4581 | 2018.12.13 16:30 | s/l | 1448 | 75.96 | 1.26423 | 1.26423 | 1.27523 | -30384.00 | 1488617.72 |
4582 | 2018.12.24 16:25 | buy | 1449 | 74.44 | 1.27157 | 0.00000 | 0.00000 | ||
4583 | 2018.12.24 16:25 | modify | 1449 | 74.44 | 1.27157 | 1.26757 | 1.27857 | ||
4584 | 2018.12.24 16:30 | buy | 1450 | 73.71 | 1.27226 | 0.00000 | 0.00000 | ||
4585 | 2018.12.24 16:30 | modify | 1450 | 73.71 | 1.27226 | 1.26826 | 1.27926 | ||
4586 | 2018.12.24 16:35 | buy | 1451 | 72.65 | 1.27214 | 0.00000 | 0.00000 | ||
4587 | 2018.12.24 16:35 | modify | 1451 | 72.65 | 1.27214 | 1.26814 | 1.27914 | ||
4588 | 2018.12.24 16:50 | buy | 1452 | 73.08 | 1.27340 | 0.00000 | 0.00000 | ||
4589 | 2018.12.24 16:50 | modify | 1452 | 73.08 | 1.27340 | 1.26940 | 1.28040 | ||
4590 | 2018.12.24 16:55 | buy | 1453 | 72.08 | 1.27338 | 0.00000 | 0.00000 | ||
4591 | 2018.12.24 16:55 | modify | 1453 | 72.08 | 1.27338 | 1.26938 | 1.28038 | ||
4592 | 2018.12.24 20:28 | s/l | 1452 | 73.08 | 1.26940 | 1.26940 | 1.28040 | -29232.00 | 1459385.72 |
4593 | 2018.12.24 20:28 | s/l | 1453 | 72.08 | 1.26938 | 1.26938 | 1.28038 | -28832.00 | 1430553.72 |
4594 | 2018.12.26 08:35 | close | 1449 | 74.44 | 1.27123 | 1.26757 | 1.27857 | -3081.82 | 1427471.91 |
4595 | 2018.12.26 12:10 | s/l | 1450 | 73.71 | 1.26826 | 1.26826 | 1.27926 | -30029.45 | 1397442.45 |
4596 | 2018.12.26 12:54 | s/l | 1451 | 72.65 | 1.26814 | 1.26814 | 1.27914 | -29597.61 | 1367844.84 |
4597 | 2018.12.31 10:00 | buy | 1454 | 68.40 | 1.27439 | 0.00000 | 0.00000 | ||
4598 | 2018.12.31 10:00 | modify | 1454 | 68.40 | 1.27439 | 1.27039 | 1.28139 | ||
4599 | 2018.12.31 10:05 | buy | 1455 | 66.98 | 1.27289 | 0.00000 | 0.00000 | ||
4600 | 2018.12.31 10:05 | modify | 1455 | 66.98 | 1.27289 | 1.26889 | 1.27989 | ||
4601 | 2018.12.31 10:10 | buy | 1456 | 66.35 | 1.27327 | 0.00000 | 0.00000 | ||
4602 | 2018.12.31 10:10 | modify | 1456 | 66.35 | 1.27327 | 1.26927 | 1.28027 | ||
4603 | 2018.12.31 14:35 | close | 1456 | 66.35 | 1.27869 | 1.26927 | 1.28027 | 35961.70 | 1403806.54 |
4604 | 2018.12.31 14:35 | close | 1455 | 66.98 | 1.27869 | 1.26889 | 1.27989 | 38848.40 | 1442654.94 |
4605 | 2018.12.31 14:50 | close | 1454 | 68.40 | 1.27976 | 1.27039 | 1.28139 | 36730.80 | 1479385.74 |
4606 | 2019.01.30 21:20 | buy | 1457 | 73.97 | 1.31131 | 0.00000 | 0.00000 | ||
4607 | 2019.01.30 21:20 | modify | 1457 | 73.97 | 1.31131 | 1.30731 | 1.31831 | ||
4608 | 2019.01.30 21:25 | buy | 1458 | 73.03 | 1.31148 | 0.00000 | 0.00000 | ||
4609 | 2019.01.30 21:25 | modify | 1458 | 73.03 | 1.31148 | 1.30748 | 1.31848 | ||
4610 | 2019.01.30 21:35 | buy | 1459 | 72.85 | 1.31259 | 0.00000 | 0.00000 | ||
4611 | 2019.01.30 21:35 | modify | 1459 | 72.85 | 1.31259 | 1.30859 | 1.31959 | ||
4612 | 2019.01.30 21:40 | buy | 1460 | 73.17 | 1.31378 | 0.00000 | 0.00000 | ||
4613 | 2019.01.30 21:40 | modify | 1460 | 73.17 | 1.31378 | 1.30978 | 1.32078 | ||
4614 | 2019.01.30 21:45 | buy | 1461 | 73.15 | 1.31445 | 0.00000 | 0.00000 | ||
4615 | 2019.01.30 21:45 | modify | 1461 | 73.15 | 1.31445 | 1.31045 | 1.32145 | ||
4616 | 2019.01.30 21:50 | buy | 1462 | 70.40 | 1.31349 | 0.00000 | 0.00000 | ||
4617 | 2019.01.30 21:50 | modify | 1462 | 70.40 | 1.31349 | 1.30949 | 1.32049 | ||
4618 | 2019.01.30 22:13 | s/l | 1461 | 73.15 | 1.31045 | 1.31045 | 1.32145 | -29260.00 | 1450125.74 |
4619 | 2019.01.31 00:01 | s/l | 1460 | 73.17 | 1.30978 | 1.30978 | 1.32078 | -30080.19 | 1420045.55 |
4620 | 2019.01.31 00:01 | s/l | 1462 | 70.40 | 1.30949 | 1.30949 | 1.32049 | -28941.44 | 1391104.11 |
4621 | 2019.02.01 02:20 | close | 1457 | 73.97 | 1.31105 | 1.30731 | 1.31831 | -3017.98 | 1388086.14 |
4622 | 2019.02.01 02:25 | close | 1458 | 73.03 | 1.31114 | 1.30748 | 1.31848 | -3563.86 | 1384522.27 |
4623 | 2019.02.01 04:10 | s/l | 1459 | 72.85 | 1.30859 | 1.30859 | 1.31959 | -30218.18 | 1354304.09 |
4624 | 2019.02.07 16:00 | buy | 1463 | 48.79 | 1.29697 | 0.00000 | 0.00000 | ||
4625 | 2019.02.07 16:00 | modify | 1463 | 48.79 | 1.29697 | 1.29297 | 1.30397 | ||
4626 | 2019.02.07 16:10 | buy | 1464 | 48.57 | 1.29844 | 0.00000 | 0.00000 | ||
4627 | 2019.02.07 16:10 | modify | 1464 | 48.57 | 1.29844 | 1.29444 | 1.30544 | ||
4628 | 2019.02.07 16:15 | buy | 1465 | 48.41 | 1.29934 | 0.00000 | 0.00000 | ||
4629 | 2019.02.07 16:15 | modify | 1465 | 48.41 | 1.29934 | 1.29534 | 1.30634 | ||
4630 | 2019.02.07 16:20 | buy | 1466 | 47.50 | 1.29850 | 0.00000 | 0.00000 | ||
4631 | 2019.02.07 16:20 | modify | 1466 | 47.50 | 1.29850 | 1.29450 | 1.30550 | ||
4632 | 2019.02.07 16:25 | buy | 1467 | 46.71 | 1.29803 | 0.00000 | 0.00000 | ||
4633 | 2019.02.07 16:25 | modify | 1467 | 46.71 | 1.29803 | 1.29403 | 1.30503 | ||
4634 | 2019.02.07 21:59 | s/l | 1465 | 48.41 | 1.29534 | 1.29534 | 1.30634 | -19364.00 | 1334940.09 |
4635 | 2019.02.08 00:00 | s/l | 1466 | 47.50 | 1.29450 | 1.29450 | 1.30550 | -19175.75 | 1315764.34 |
4636 | 2019.02.08 00:00 | s/l | 1464 | 48.57 | 1.29444 | 1.29444 | 1.30544 | -19607.71 | 1296156.64 |
4637 | 2019.02.08 09:35 | s/l | 1467 | 46.71 | 1.29403 | 1.29403 | 1.30503 | -18856.83 | 1277299.81 |
4638 | 2019.02.08 10:27 | s/l | 1463 | 48.79 | 1.29297 | 1.29297 | 1.30397 | -19696.52 | 1257603.29 |
4639 | 2019.02.14 10:35 | sell | 1468 | 55.12 | 1.28212 | 0.00000 | 0.00000 | ||
4640 | 2019.02.14 10:35 | modify | 1468 | 55.12 | 1.28212 | 1.28612 | 1.27512 | ||
4641 | 2019.02.14 10:40 | sell | 1469 | 54.65 | 1.28138 | 0.00000 | 0.00000 | ||
4642 | 2019.02.14 10:40 | modify | 1469 | 54.65 | 1.28138 | 1.28538 | 1.27438 | ||
4643 | 2019.02.15 15:40 | close | 1468 | 55.12 | 1.28013 | 1.28612 | 1.27512 | 10858.64 | 1268461.93 |
4644 | 2019.02.15 15:45 | close | 1469 | 54.65 | 1.28063 | 1.28538 | 1.27438 | 3989.45 | 1272451.38 |
4645 | 2019.03.05 14:50 | sell | 1470 | 60.32 | 1.31201 | 0.00000 | 0.00000 | ||
4646 | 2019.03.05 14:50 | modify | 1470 | 60.32 | 1.31201 | 1.31601 | 1.30501 | ||
4647 | 2019.03.05 14:55 | sell | 1471 | 59.53 | 1.31203 | 0.00000 | 0.00000 | ||
4648 | 2019.03.05 14:55 | modify | 1471 | 59.53 | 1.31203 | 1.31603 | 1.30503 | ||
4649 | 2019.03.05 18:14 | s/l | 1470 | 60.32 | 1.31601 | 1.31601 | 1.30501 | -24128.00 | 1248323.38 |
4650 | 2019.03.05 18:14 | s/l | 1471 | 59.53 | 1.31603 | 1.31603 | 1.30503 | -23812.00 | 1224511.38 |
4651 | 2019.03.14 10:15 | buy | 1472 | 61.23 | 1.33142 | 0.00000 | 0.00000 | ||
4652 | 2019.03.14 10:15 | modify | 1472 | 61.23 | 1.33142 | 1.32742 | 1.33842 | ||
4653 | 2019.03.14 10:20 | buy | 1473 | 60.65 | 1.33228 | 0.00000 | 0.00000 | ||
4654 | 2019.03.14 10:20 | modify | 1473 | 60.65 | 1.33228 | 1.32828 | 1.33928 | ||
4655 | 2019.03.14 10:25 | buy | 1474 | 60.15 | 1.33284 | 0.00000 | 0.00000 | ||
4656 | 2019.03.14 10:25 | modify | 1474 | 60.15 | 1.33284 | 1.32884 | 1.33984 | ||
4657 | 2019.03.14 11:07 | s/l | 1474 | 60.15 | 1.32884 | 1.32884 | 1.33984 | -24060.00 | 1200451.38 |
4658 | 2019.03.14 11:07 | s/l | 1473 | 60.65 | 1.32828 | 1.32828 | 1.33928 | -24260.00 | 1176191.38 |
4659 | 2019.03.14 11:09 | s/l | 1472 | 61.23 | 1.32742 | 1.32742 | 1.33842 | -24492.00 | 1151699.38 |
4660 | 2019.03.20 14:50 | sell | 1475 | 57.59 | 1.31636 | 0.00000 | 0.00000 | ||
4661 | 2019.03.20 14:50 | modify | 1475 | 57.59 | 1.31636 | 1.32036 | 1.30936 | ||
4662 | 2019.03.20 14:55 | sell | 1476 | 57.19 | 1.31501 | 0.00000 | 0.00000 | ||
4663 | 2019.03.20 14:55 | modify | 1476 | 57.19 | 1.31501 | 1.31901 | 1.30801 | ||
4664 | 2019.03.20 15:31 | s/l | 1476 | 57.19 | 1.31901 | 1.31901 | 1.30801 | -22876.00 | 1128823.38 |
4665 | 2019.03.20 16:30 | s/l | 1475 | 57.59 | 1.32036 | 1.32036 | 1.30936 | -23036.00 | 1105787.38 |
4666 | 2019.03.21 10:10 | sell | 1477 | 55.29 | 1.31681 | 0.00000 | 0.00000 | ||
4667 | 2019.03.21 10:10 | modify | 1477 | 55.29 | 1.31681 | 1.32081 | 1.30981 | ||
4668 | 2019.03.21 10:25 | sell | 1478 | 54.98 | 1.31521 | 0.00000 | 0.00000 | ||
4669 | 2019.03.21 10:25 | modify | 1478 | 54.98 | 1.31521 | 1.31921 | 1.30821 | ||
4670 | 2019.03.21 10:30 | sell | 1479 | 54.16 | 1.31533 | 0.00000 | 0.00000 | ||
4671 | 2019.03.21 10:30 | modify | 1479 | 54.16 | 1.31533 | 1.31933 | 1.30833 | ||
4672 | 2019.03.21 13:25 | close | 1477 | 55.29 | 1.31143 | 1.32081 | 1.30981 | 29746.02 | 1135533.40 |
4673 | 2019.03.21 17:10 | close | 1479 | 54.16 | 1.30953 | 1.31933 | 1.30833 | 31412.80 | 1166946.20 |
4674 | 2019.03.21 17:10 | close | 1478 | 54.98 | 1.30953 | 1.31921 | 1.30821 | 31228.64 | 1198174.84 |
4675 | 2019.03.25 14:30 | buy | 1480 | 59.91 | 1.32425 | 0.00000 | 0.00000 | ||
4676 | 2019.03.25 14:30 | modify | 1480 | 59.91 | 1.32425 | 1.32025 | 1.33125 | ||
4677 | 2019.03.25 15:06 | s/l | 1480 | 59.91 | 1.32025 | 1.32025 | 1.33125 | -23964.00 | 1174210.84 |
4678 | 2019.03.28 10:10 | sell | 1481 | 58.72 | 1.31432 | 0.00000 | 0.00000 | ||
4679 | 2019.03.28 10:10 | modify | 1481 | 58.72 | 1.31432 | 1.31832 | 1.30732 | ||
4680 | 2019.03.28 10:15 | sell | 1482 | 58.38 | 1.31272 | 0.00000 | 0.00000 | ||
4681 | 2019.03.28 10:15 | modify | 1482 | 58.38 | 1.31272 | 1.31672 | 1.30572 | ||
4682 | 2019.03.28 10:20 | sell | 1483 | 57.49 | 1.31288 | 0.00000 | 0.00000 | ||
4683 | 2019.03.28 10:20 | modify | 1483 | 57.49 | 1.31288 | 1.31688 | 1.30588 | ||
4684 | 2019.03.28 10:25 | sell | 1484 | 56.00 | 1.31369 | 0.00000 | 0.00000 | ||
4685 | 2019.03.28 10:25 | modify | 1484 | 56.00 | 1.31369 | 1.31769 | 1.30669 | ||
4686 | 2019.03.28 15:45 | close | 1481 | 58.72 | 1.30908 | 1.31832 | 1.30732 | 30769.28 | 1204980.12 |
4687 | 2019.03.28 16:00 | close | 1484 | 56.00 | 1.30754 | 1.31769 | 1.30669 | 34440.00 | 1239420.12 |
4688 | 2019.03.28 16:00 | close | 1483 | 57.49 | 1.30754 | 1.31688 | 1.30588 | 30699.66 | 1270119.78 |
4689 | 2019.03.28 16:00 | close | 1482 | 58.38 | 1.30754 | 1.31672 | 1.30572 | 30240.84 | 1300360.62 |
4690 | 2019.03.29 10:00 | sell | 1485 | 65.02 | 1.30251 | 0.00000 | 0.00000 | ||
4691 | 2019.03.29 10:00 | modify | 1485 | 65.02 | 1.30251 | 1.30651 | 1.29551 | ||
4692 | 2019.03.29 10:05 | sell | 1486 | 64.45 | 1.30156 | 0.00000 | 0.00000 | ||
4693 | 2019.03.29 10:05 | modify | 1486 | 64.45 | 1.30156 | 1.30556 | 1.29456 | ||
4694 | 2019.03.29 10:10 | sell | 1487 | 63.17 | 1.30219 | 0.00000 | 0.00000 | ||
4695 | 2019.03.29 10:10 | modify | 1487 | 63.17 | 1.30219 | 1.30619 | 1.29519 | ||
4696 | 2019.03.29 10:20 | sell | 1488 | 62.93 | 1.30156 | 0.00000 | 0.00000 | ||
4697 | 2019.03.29 10:20 | modify | 1488 | 62.93 | 1.30156 | 1.30556 | 1.29456 | ||
4698 | 2019.03.29 12:49 | s/l | 1486 | 64.45 | 1.30556 | 1.30556 | 1.29456 | -25780.00 | 1274580.62 |
4699 | 2019.03.29 12:49 | s/l | 1488 | 62.93 | 1.30556 | 1.30556 | 1.29456 | -25172.00 | 1249408.62 |
4700 | 2019.03.29 12:49 | s/l | 1487 | 63.17 | 1.30619 | 1.30619 | 1.29519 | -25268.00 | 1224140.62 |
4701 | 2019.03.29 12:49 | s/l | 1485 | 65.02 | 1.30651 | 1.30651 | 1.29551 | -26008.00 | 1198132.62 |
4702 | 2019.04.03 10:05 | buy | 1489 | 59.91 | 1.31867 | 0.00000 | 0.00000 | ||
4703 | 2019.04.03 10:05 | modify | 1489 | 59.91 | 1.31867 | 1.31467 | 1.32567 | ||
4704 | 2019.04.03 10:10 | buy | 1490 | 59.12 | 1.31876 | 0.00000 | 0.00000 | ||
4705 | 2019.04.03 10:10 | modify | 1490 | 59.12 | 1.31876 | 1.31476 | 1.32576 | ||
4706 | 2019.04.03 11:30 | s/l | 1490 | 59.12 | 1.31476 | 1.31476 | 1.32576 | -23648.00 | 1174484.62 |
4707 | 2019.04.03 11:30 | s/l | 1489 | 59.91 | 1.31467 | 1.31467 | 1.32567 | -23964.00 | 1150520.62 |
4708 | 2019.04.23 16:00 | sell | 1491 | 57.53 | 1.29565 | 0.00000 | 0.00000 | ||
4709 | 2019.04.23 16:00 | modify | 1491 | 57.53 | 1.29565 | 1.29965 | 1.28865 | ||
4710 | 2019.04.23 16:05 | sell | 1492 | 57.10 | 1.29445 | 0.00000 | 0.00000 | ||
4711 | 2019.04.23 16:05 | modify | 1492 | 57.10 | 1.29445 | 1.29845 | 1.28745 | ||
4712 | 2019.04.23 16:10 | sell | 1493 | 55.66 | 1.29563 | 0.00000 | 0.00000 | ||
4713 | 2019.04.23 16:10 | modify | 1493 | 55.66 | 1.29563 | 1.29963 | 1.28863 | ||
4714 | 2019.04.24 21:00 | close | 1491 | 57.53 | 1.29289 | 1.29965 | 1.28865 | 15763.22 | 1166283.84 |
4715 | 2019.04.24 21:05 | close | 1492 | 57.10 | 1.29260 | 1.29845 | 1.28745 | 10449.30 | 1176733.14 |
4716 | 2019.04.24 21:10 | close | 1493 | 55.66 | 1.29237 | 1.29963 | 1.28863 | 18033.84 | 1194766.98 |
4717 | 2019.05.22 10:10 | sell | 1494 | 59.74 | 1.26631 | 0.00000 | 0.00000 | ||
4718 | 2019.05.22 10:10 | modify | 1494 | 59.74 | 1.26631 | 1.27031 | 1.25931 | ||
4719 | 2019.05.23 10:05 | close | 1494 | 59.74 | 1.26059 | 1.27031 | 1.25931 | 33812.84 | 1228579.82 |
4720 | 2019.07.18 21:55 | buy | 1495 | 61.43 | 1.25333 | 0.00000 | 0.00000 | ||
4721 | 2019.07.18 21:55 | modify | 1495 | 61.43 | 1.25333 | 1.24933 | 1.26033 | ||
4722 | 2019.07.19 18:45 | s/l | 1495 | 61.43 | 1.24933 | 1.24933 | 1.26033 | -24799.29 | 1203780.52 |
4723 | 2019.07.29 16:00 | sell | 1496 | 60.19 | 1.22443 | 0.00000 | 0.00000 | ||
4724 | 2019.07.29 16:00 | modify | 1496 | 60.19 | 1.22443 | 1.22843 | 1.21743 | ||
4725 | 2019.07.30 04:33 | t/p | 1496 | 60.19 | 1.21743 | 1.22843 | 1.21743 | 42012.62 | 1245793.14 |
4726 | 2019.07.31 16:50 | buy | 1497 | 62.29 | 1.22295 | 0.00000 | 0.00000 | ||
4727 | 2019.07.31 16:50 | modify | 1497 | 62.29 | 1.22295 | 1.21895 | 1.22995 | ||
4728 | 2019.07.31 21:02 | s/l | 1497 | 62.29 | 1.21895 | 1.21895 | 1.22995 | -24916.00 | 1220877.14 |
4729 | 2019.07.31 21:40 | sell | 1498 | 61.05 | 1.21622 | 0.00000 | 0.00000 | ||
4730 | 2019.07.31 21:40 | modify | 1498 | 61.05 | 1.21622 | 1.22022 | 1.20922 | ||
4731 | 2019.07.31 21:50 | sell | 1499 | 60.92 | 1.21412 | 0.00000 | 0.00000 | ||
4732 | 2019.07.31 21:50 | modify | 1499 | 60.92 | 1.21412 | 1.21812 | 1.20712 | ||
4733 | 2019.07.31 21:55 | sell | 1500 | 59.74 | 1.21479 | 0.00000 | 0.00000 | ||
4734 | 2019.07.31 21:55 | modify | 1500 | 59.74 | 1.21479 | 1.21879 | 1.20779 | ||
4735 | 2019.07.31 22:03 | s/l | 1499 | 60.92 | 1.21812 | 1.21812 | 1.20712 | -24368.00 | 1196509.14 |
4736 | 2019.08.01 03:50 | close | 1498 | 61.05 | 1.21109 | 1.22022 | 1.20922 | 30952.35 | 1227461.49 |
4737 | 2019.08.01 12:55 | close | 1500 | 59.74 | 1.20917 | 1.21879 | 1.20779 | 33215.44 | 1260676.93 |
4738 | 2019.08.22 16:00 | buy | 1501 | 63.04 | 1.22246 | 0.00000 | 0.00000 | ||
4739 | 2019.08.22 16:00 | modify | 1501 | 63.04 | 1.22246 | 1.21846 | 1.22946 | ||
4740 | 2019.08.22 16:05 | buy | 1502 | 63.09 | 1.22516 | 0.00000 | 0.00000 | ||
4741 | 2019.08.22 16:05 | modify | 1502 | 63.09 | 1.22516 | 1.22116 | 1.23216 | ||
4742 | 2019.08.22 16:10 | buy | 1503 | 61.14 | 1.22334 | 0.00000 | 0.00000 | ||
4743 | 2019.08.22 16:10 | modify | 1503 | 61.14 | 1.22334 | 1.21934 | 1.23034 | ||
4744 | 2019.08.22 16:15 | buy | 1504 | 60.00 | 1.22296 | 0.00000 | 0.00000 | ||
4745 | 2019.08.22 16:15 | modify | 1504 | 60.00 | 1.22296 | 1.21896 | 1.22996 | ||
4746 | 2019.08.22 16:20 | buy | 1505 | 59.44 | 1.22312 | 0.00000 | 0.00000 | ||
4747 | 2019.08.22 16:20 | modify | 1505 | 59.44 | 1.22312 | 1.21912 | 1.23012 | ||
4748 | 2019.08.22 16:25 | buy | 1506 | 58.40 | 1.22294 | 0.00000 | 0.00000 | ||
4749 | 2019.08.22 16:25 | modify | 1506 | 58.40 | 1.22294 | 1.21894 | 1.22994 | ||
4750 | 2019.08.22 16:30 | buy | 1507 | 60.16 | 1.22431 | 0.00000 | 0.00000 | ||
4751 | 2019.08.22 16:30 | modify | 1507 | 60.16 | 1.22431 | 1.22031 | 1.23131 | ||
4752 | 2019.08.22 16:35 | buy | 1508 | 59.31 | 1.22427 | 0.00000 | 0.00000 | ||
4753 | 2019.08.22 16:35 | modify | 1508 | 59.31 | 1.22427 | 1.22027 | 1.23127 | ||
4754 | 2019.08.23 09:51 | s/l | 1502 | 63.09 | 1.22116 | 1.22116 | 1.23216 | -25469.43 | 1235207.50 |
4755 | 2019.08.23 09:53 | s/l | 1507 | 60.16 | 1.22031 | 1.22031 | 1.23131 | -24286.59 | 1210920.91 |
4756 | 2019.08.23 09:53 | s/l | 1508 | 59.31 | 1.22027 | 1.22027 | 1.23127 | -23943.45 | 1186977.46 |
4757 | 2019.08.23 18:00 | close | 1501 | 63.04 | 1.22751 | 1.21846 | 1.22946 | 31601.95 | 1218579.41 |
4758 | 2019.08.23 21:15 | close | 1503 | 61.14 | 1.22733 | 1.21934 | 1.23034 | 24168.64 | 1242748.06 |
4759 | 2019.08.23 21:20 | close | 1504 | 60.00 | 1.22724 | 1.21896 | 1.22996 | 25458.00 | 1268206.06 |
4760 | 2019.08.23 21:25 | close | 1506 | 58.40 | 1.22713 | 1.21894 | 1.22994 | 24253.52 | 1292459.58 |
4761 | 2019.08.23 21:25 | close | 1505 | 59.44 | 1.22713 | 1.21912 | 1.23012 | 23615.51 | 1316075.09 |
4762 | 2019.09.13 10:00 | buy | 1509 | 65.81 | 1.24013 | 0.00000 | 0.00000 | ||
4763 | 2019.09.13 10:00 | modify | 1509 | 65.81 | 1.24013 | 1.23613 | 1.24713 | ||
4764 | 2019.09.13 10:05 | buy | 1510 | 65.18 | 1.24080 | 0.00000 | 0.00000 | ||
4765 | 2019.09.13 10:05 | modify | 1510 | 65.18 | 1.24080 | 1.23680 | 1.24780 | ||
4766 | 2019.09.13 10:10 | buy | 1511 | 64.38 | 1.24086 | 0.00000 | 0.00000 | ||
4767 | 2019.09.13 10:10 | modify | 1511 | 64.38 | 1.24086 | 1.23686 | 1.24786 | ||
4768 | 2019.09.13 10:20 | buy | 1512 | 64.16 | 1.24149 | 0.00000 | 0.00000 | ||
4769 | 2019.09.13 10:20 | modify | 1512 | 64.16 | 1.24149 | 1.23749 | 1.24849 | ||
4770 | 2019.09.13 12:34 | t/p | 1509 | 65.81 | 1.24713 | 1.23613 | 1.24713 | 46067.00 | 1362142.09 |
4771 | 2019.09.13 12:35 | close | 1512 | 64.16 | 1.24687 | 1.23749 | 1.24849 | 34518.08 | 1396660.17 |
4772 | 2019.09.13 12:35 | close | 1511 | 64.38 | 1.24687 | 1.23686 | 1.24786 | 38692.38 | 1435352.55 |
4773 | 2019.09.13 12:35 | close | 1510 | 65.18 | 1.24687 | 1.23680 | 1.24780 | 39564.26 | 1474916.81 |
4774 | 2019.09.27 10:05 | sell | 1513 | 29.50 | 1.22894 | 0.00000 | 0.00000 | ||
4775 | 2019.09.27 10:05 | modify | 1513 | 29.50 | 1.22894 | 1.23294 | 1.22194 | ||
4776 | 2019.09.27 10:10 | sell | 1514 | 29.39 | 1.22837 | 0.00000 | 0.00000 | ||
4777 | 2019.09.27 10:10 | modify | 1514 | 29.39 | 1.22837 | 1.23237 | 1.22137 | ||
4778 | 2019.09.27 10:15 | sell | 1515 | 29.24 | 1.22833 | 0.00000 | 0.00000 | ||
4779 | 2019.09.27 10:15 | modify | 1515 | 29.24 | 1.22833 | 1.23233 | 1.22133 | ||
4780 | 2019.09.27 10:20 | sell | 1516 | 29.12 | 1.22818 | 0.00000 | 0.00000 | ||
4781 | 2019.09.27 10:20 | modify | 1516 | 29.12 | 1.22818 | 1.23218 | 1.22118 | ||
4782 | 2019.09.27 10:25 | sell | 1517 | 28.91 | 1.22845 | 0.00000 | 0.00000 | ||
4783 | 2019.09.27 10:25 | modify | 1517 | 28.91 | 1.22845 | 1.23245 | 1.22145 | ||
4784 | 2019.09.27 10:35 | sell | 1518 | 29.02 | 1.22756 | 0.00000 | 0.00000 | ||
4785 | 2019.09.27 10:35 | modify | 1518 | 29.02 | 1.22756 | 1.23156 | 1.22056 | ||
4786 | 2019.09.27 10:40 | sell | 1519 | 28.95 | 1.22733 | 0.00000 | 0.00000 | ||
4787 | 2019.09.27 10:40 | modify | 1519 | 28.95 | 1.22733 | 1.23133 | 1.22033 | ||
4788 | 2019.09.27 15:04 | s/l | 1519 | 28.95 | 1.23133 | 1.23133 | 1.22033 | -11580.00 | 1463336.81 |
4789 | 2019.09.27 15:04 | s/l | 1518 | 29.02 | 1.23156 | 1.23156 | 1.22056 | -11608.00 | 1451728.81 |
4790 | 2019.09.27 15:26 | s/l | 1516 | 29.12 | 1.23218 | 1.23218 | 1.22118 | -11648.00 | 1440080.81 |
4791 | 2019.09.27 15:41 | s/l | 1515 | 29.24 | 1.23233 | 1.23233 | 1.22133 | -11696.00 | 1428384.81 |
4792 | 2019.09.27 15:43 | s/l | 1514 | 29.39 | 1.23237 | 1.23237 | 1.22137 | -11756.00 | 1416628.81 |
4793 | 2019.09.27 15:43 | s/l | 1517 | 28.91 | 1.23245 | 1.23245 | 1.22145 | -11564.00 | 1405064.81 |
4794 | 2019.09.27 15:46 | s/l | 1513 | 29.50 | 1.23294 | 1.23294 | 1.22194 | -11800.00 | 1393264.81 |
4795 | 2019.10.16 10:30 | sell | 1520 | 36.67 | 1.26950 | 0.00000 | 0.00000 | ||
4796 | 2019.10.16 10:30 | modify | 1520 | 36.67 | 1.26950 | 1.27350 | 1.26250 | ||
4797 | 2019.10.16 10:35 | sell | 1521 | 36.56 | 1.26802 | 0.00000 | 0.00000 | ||
4798 | 2019.10.16 10:35 | modify | 1521 | 36.56 | 1.26802 | 1.27202 | 1.26102 | ||
4799 | 2019.10.16 10:40 | sell | 1522 | 36.20 | 1.26858 | 0.00000 | 0.00000 | ||
4800 | 2019.10.16 10:40 | modify | 1522 | 36.20 | 1.26858 | 1.27258 | 1.26158 | ||
4801 | 2019.10.16 11:10 | s/l | 1521 | 36.56 | 1.27202 | 1.27202 | 1.26102 | -14624.00 | 1378640.81 |
4802 | 2019.10.16 11:15 | s/l | 1522 | 36.20 | 1.27258 | 1.27258 | 1.26158 | -14480.00 | 1364160.81 |
4803 | 2019.10.16 11:15 | s/l | 1520 | 36.67 | 1.27350 | 1.27350 | 1.26250 | -14668.00 | 1349492.81 |
4804 | 2019.10.22 10:35 | sell | 1523 | 39.96 | 1.29330 | 0.00000 | 0.00000 | ||
4805 | 2019.10.22 10:35 | modify | 1523 | 39.96 | 1.29330 | 1.29730 | 1.28630 | ||
4806 | 2019.10.22 20:57 | s/l | 1523 | 39.96 | 1.29730 | 1.29730 | 1.28630 | -15984.00 | 1333508.81 |
4807 | 2019.10.22 21:20 | buy | 1524 | 41.06 | 1.29990 | 0.00000 | 0.00000 | ||
4808 | 2019.10.22 21:20 | modify | 1524 | 41.06 | 1.29990 | 1.29590 | 1.30690 | ||
4809 | 2019.10.22 21:22 | s/l | 1524 | 41.06 | 1.29590 | 1.29590 | 1.30690 | -16424.00 | 1317084.81 |
4810 | 2019.11.07 14:35 | sell | 1525 | 42.18 | 1.28062 | 0.00000 | 0.00000 | ||
4811 | 2019.11.07 14:35 | modify | 1525 | 42.18 | 1.28062 | 1.28462 | 1.27362 | ||
4812 | 2019.11.08 19:35 | close | 1525 | 42.18 | 1.27728 | 1.28462 | 1.27362 | 14003.76 | 1331088.57 |
4813 | 2019.11.11 14:10 | buy | 1526 | 44.33 | 1.28596 | 0.00000 | 0.00000 | ||
4814 | 2019.11.11 14:10 | modify | 1526 | 44.33 | 1.28596 | 1.28196 | 1.29296 | ||
4815 | 2019.11.11 14:15 | buy | 1527 | 44.31 | 1.28847 | 0.00000 | 0.00000 | ||
4816 | 2019.11.11 14:15 | modify | 1527 | 44.31 | 1.28847 | 1.28447 | 1.29547 | ||
4817 | 2019.11.11 14:20 | buy | 1528 | 43.72 | 1.28781 | 0.00000 | 0.00000 | ||
4818 | 2019.11.11 14:20 | modify | 1528 | 43.72 | 1.28781 | 1.28381 | 1.29481 | ||
4819 | 2019.11.11 14:25 | buy | 1529 | 43.56 | 1.28834 | 0.00000 | 0.00000 | ||
4820 | 2019.11.11 14:25 | modify | 1529 | 43.56 | 1.28834 | 1.28434 | 1.29534 | ||
4821 | 2019.11.12 00:19 | s/l | 1527 | 44.31 | 1.28447 | 1.28447 | 1.29547 | -17887.95 | 1313200.62 |
4822 | 2019.11.12 10:00 | s/l | 1529 | 43.56 | 1.28434 | 1.28434 | 1.29534 | -17585.17 | 1295615.45 |
4823 | 2019.11.12 10:05 | s/l | 1528 | 43.72 | 1.28381 | 1.28381 | 1.29481 | -17649.76 | 1277965.69 |
4824 | 2019.11.12 11:01 | s/l | 1526 | 44.33 | 1.28196 | 1.28196 | 1.29296 | -17896.02 | 1260069.66 |
4825 | 2019.11.15 16:10 | buy | 1530 | 49.09 | 1.29161 | 0.00000 | 0.00000 | ||
4826 | 2019.11.15 16:10 | modify | 1530 | 49.09 | 1.29161 | 1.28761 | 1.29861 | ||
4827 | 2019.11.18 00:05 | close | 1530 | 49.09 | 1.29119 | 1.28761 | 1.29861 | -2243.41 | 1257826.25 |
4828 | 2019.12.04 10:15 | buy | 1531 | 50.97 | 1.30334 | 0.00000 | 0.00000 | ||
4829 | 2019.12.04 10:15 | modify | 1531 | 50.97 | 1.30334 | 1.29934 | 1.31034 | ||
4830 | 2019.12.04 10:20 | buy | 1532 | 50.60 | 1.30428 | 0.00000 | 0.00000 | ||
4831 | 2019.12.04 10:20 | modify | 1532 | 50.60 | 1.30428 | 1.30028 | 1.31128 | ||
4832 | 2019.12.04 10:25 | buy | 1533 | 49.96 | 1.30406 | 0.00000 | 0.00000 | ||
4833 | 2019.12.04 10:25 | modify | 1533 | 49.96 | 1.30406 | 1.30006 | 1.31106 | ||
4834 | 2019.12.04 14:40 | close | 1531 | 50.97 | 1.30834 | 1.29934 | 1.31034 | 25485.00 | 1283311.25 |
4835 | 2019.12.04 14:55 | close | 1533 | 49.96 | 1.30941 | 1.30006 | 1.31106 | 26728.60 | 1310039.85 |
4836 | 2019.12.04 14:55 | close | 1532 | 50.60 | 1.30941 | 1.30028 | 1.31128 | 25957.80 | 1335997.65 |
4837 | 2019.12.17 10:20 | sell | 1534 | 60.89 | 1.32197 | 0.00000 | 0.00000 | ||
4838 | 2019.12.17 10:20 | modify | 1534 | 60.89 | 1.32197 | 1.32597 | 1.31497 | ||
4839 | 2019.12.17 10:25 | sell | 1535 | 60.32 | 1.32128 | 0.00000 | 0.00000 | ||
4840 | 2019.12.17 10:25 | modify | 1535 | 60.32 | 1.32128 | 1.32528 | 1.31428 | ||
4841 | 2019.12.17 10:30 | sell | 1536 | 60.77 | 1.31911 | 0.00000 | 0.00000 | ||
4842 | 2019.12.17 10:30 | modify | 1536 | 60.77 | 1.31911 | 1.32311 | 1.31211 | ||
4843 | 2019.12.17 10:35 | sell | 1537 | 61.59 | 1.31720 | 0.00000 | 0.00000 | ||
4844 | 2019.12.17 10:35 | modify | 1537 | 61.59 | 1.31720 | 1.32120 | 1.31020 | ||
4845 | 2019.12.17 10:40 | sell | 1538 | 60.70 | 1.31731 | 0.00000 | 0.00000 | ||
4846 | 2019.12.17 10:40 | modify | 1538 | 60.70 | 1.31731 | 1.32131 | 1.31031 | ||
4847 | 2019.12.17 10:45 | sell | 1539 | 58.70 | 1.31821 | 0.00000 | 0.00000 | ||
4848 | 2019.12.17 10:45 | modify | 1539 | 58.70 | 1.31821 | 1.32221 | 1.31121 | ||
4849 | 2019.12.17 10:50 | sell | 1540 | 56.89 | 1.31886 | 0.00000 | 0.00000 | ||
4850 | 2019.12.17 10:50 | modify | 1540 | 56.89 | 1.31886 | 1.32286 | 1.31186 | ||
4851 | 2019.12.17 11:01 | s/l | 1537 | 61.59 | 1.32120 | 1.32120 | 1.31020 | -24636.00 | 1311361.65 |
4852 | 2019.12.17 11:02 | s/l | 1538 | 60.70 | 1.32131 | 1.32131 | 1.31031 | -24280.00 | 1287081.65 |
4853 | 2019.12.17 11:45 | close | 1535 | 60.32 | 1.31611 | 1.32528 | 1.31428 | 31185.44 | 1318267.09 |
4854 | 2019.12.17 11:45 | close | 1534 | 60.89 | 1.31611 | 1.32597 | 1.31497 | 35681.54 | 1353948.63 |
4855 | 2019.12.17 18:00 | modify | 1536 | 60.77 | 1.31911 | 1.31640 | 1.31211 | ||
4856 | 2019.12.17 18:05 | modify | 1540 | 56.89 | 1.31886 | 1.31632 | 1.31186 | ||
4857 | 2019.12.17 18:10 | close | 1540 | 56.89 | 1.31378 | 1.31632 | 1.31186 | 28900.12 | 1382848.75 |
4858 | 2019.12.17 18:10 | close | 1536 | 60.77 | 1.31378 | 1.31640 | 1.31211 | 32390.41 | 1415239.16 |
4859 | 2019.12.17 18:40 | modify | 1539 | 58.70 | 1.31821 | 1.31563 | 1.31121 | ||
4860 | 2019.12.17 18:42 | t/p | 1539 | 58.70 | 1.31121 | 1.31563 | 1.31121 | 41090.00 | 1456329.16 |
4861 | 2020.01.30 14:00 | buy | 1541 | 72.82 | 1.30615 | 0.00000 | 0.00000 | ||
4862 | 2020.01.30 14:00 | modify | 1541 | 72.82 | 1.30615 | 1.30215 | 1.31315 | ||
4863 | 2020.01.30 14:05 | buy | 1542 | 72.25 | 1.30729 | 0.00000 | 0.00000 | ||
4864 | 2020.01.30 14:05 | modify | 1542 | 72.25 | 1.30729 | 1.30329 | 1.31429 | ||
4865 | 2020.01.30 14:20 | buy | 1543 | 72.05 | 1.30837 | 0.00000 | 0.00000 | ||
4866 | 2020.01.30 14:20 | modify | 1543 | 72.05 | 1.30837 | 1.30437 | 1.31537 | ||
4867 | 2020.01.30 14:25 | buy | 1544 | 71.29 | 1.30857 | 0.00000 | 0.00000 | ||
4868 | 2020.01.30 14:25 | modify | 1544 | 71.29 | 1.30857 | 1.30457 | 1.31557 | ||
4869 | 2020.01.30 14:30 | buy | 1545 | 70.87 | 1.30895 | 0.00000 | 0.00000 | ||
4870 | 2020.01.30 14:30 | modify | 1545 | 70.87 | 1.30895 | 1.30495 | 1.31595 | ||
4871 | 2020.01.30 14:40 | buy | 1546 | 69.51 | 1.30873 | 0.00000 | 0.00000 | ||
4872 | 2020.01.30 14:40 | modify | 1546 | 69.51 | 1.30873 | 1.30473 | 1.31573 | ||
4873 | 2020.01.31 09:20 | close | 1541 | 72.82 | 1.31144 | 1.30215 | 1.31315 | 38252.35 | 1494581.51 |
4874 | 2020.01.31 09:55 | close | 1542 | 72.25 | 1.31250 | 1.30329 | 1.31429 | 37374.93 | 1531956.43 |
4875 | 2020.01.31 10:20 | close | 1543 | 72.05 | 1.31338 | 1.30437 | 1.31537 | 35830.47 | 1567786.90 |
4876 | 2020.01.31 10:25 | close | 1544 | 71.29 | 1.31363 | 1.30457 | 1.31557 | 35808.97 | 1603595.86 |
4877 | 2020.01.31 10:30 | close | 1546 | 69.51 | 1.31397 | 1.30473 | 1.31573 | 36166.05 | 1639761.92 |
4878 | 2020.01.31 10:30 | close | 1545 | 70.87 | 1.31397 | 1.30495 | 1.31595 | 35314.52 | 1675076.44 |
4879 | 2020.02.05 16:10 | sell | 1547 | 33.51 | 1.30019 | 0.00000 | 0.00000 | ||
4880 | 2020.02.05 16:10 | modify | 1547 | 33.51 | 1.30019 | 1.30419 | 1.29319 | ||
4881 | 2020.02.05 16:20 | sell | 1548 | 33.41 | 1.29898 | 0.00000 | 0.00000 | ||
4882 | 2020.02.05 16:20 | modify | 1548 | 33.41 | 1.29898 | 1.30298 | 1.29198 | ||
4883 | 2020.02.05 16:25 | sell | 1549 | 33.29 | 1.29847 | 0.00000 | 0.00000 | ||
4884 | 2020.02.05 16:25 | modify | 1549 | 33.29 | 1.29847 | 1.30247 | 1.29147 | ||
4885 | 2020.02.05 16:40 | sell | 1550 | 33.39 | 1.29709 | 0.00000 | 0.00000 | ||
4886 | 2020.02.05 16:40 | modify | 1550 | 33.39 | 1.29709 | 1.30109 | 1.29009 | ||
4887 | 2020.02.05 16:45 | sell | 1551 | 33.49 | 1.29606 | 0.00000 | 0.00000 | ||
4888 | 2020.02.05 16:45 | modify | 1551 | 33.49 | 1.29606 | 1.30006 | 1.28906 | ||
4889 | 2020.02.05 16:50 | sell | 1552 | 33.21 | 1.29634 | 0.00000 | 0.00000 | ||
4890 | 2020.02.05 16:50 | modify | 1552 | 33.21 | 1.29634 | 1.30034 | 1.28934 | ||
4891 | 2020.02.05 16:55 | sell | 1553 | 33.19 | 1.29594 | 0.00000 | 0.00000 | ||
4892 | 2020.02.05 16:55 | modify | 1553 | 33.19 | 1.29594 | 1.29994 | 1.28894 | ||
4893 | 2020.02.05 18:56 | s/l | 1553 | 33.19 | 1.29994 | 1.29994 | 1.28894 | -13276.00 | 1661800.44 |
4894 | 2020.02.05 18:56 | s/l | 1551 | 33.49 | 1.30006 | 1.30006 | 1.28906 | -13396.00 | 1648404.44 |
4895 | 2020.02.05 18:56 | s/l | 1552 | 33.21 | 1.30034 | 1.30034 | 1.28934 | -13284.00 | 1635120.44 |
4896 | 2020.02.06 17:30 | close | 1548 | 33.41 | 1.29386 | 1.30298 | 1.29198 | 16905.46 | 1652025.90 |
4897 | 2020.02.06 17:30 | close | 1547 | 33.51 | 1.29386 | 1.30419 | 1.29319 | 21010.77 | 1673036.67 |
4898 | 2020.02.06 17:50 | close | 1549 | 33.29 | 1.29296 | 1.30247 | 1.29147 | 18143.05 | 1691179.72 |
4899 | 2020.02.06 21:40 | close | 1550 | 33.39 | 1.29278 | 1.30109 | 1.29009 | 14190.75 | 1705370.47 |
4900 | 2020.02.13 14:20 | buy | 1554 | 34.11 | 1.30262 | 0.00000 | 0.00000 | ||
4901 | 2020.02.13 14:20 | modify | 1554 | 34.11 | 1.30262 | 1.29862 | 1.30962 | ||
4902 | 2020.02.13 14:25 | buy | 1555 | 33.91 | 1.30242 | 0.00000 | 0.00000 | ||
4903 | 2020.02.13 14:25 | modify | 1555 | 33.91 | 1.30242 | 1.29842 | 1.30942 | ||
4904 | 2020.02.13 14:40 | buy | 1556 | 33.99 | 1.30430 | 0.00000 | 0.00000 | ||
4905 | 2020.02.13 14:40 | modify | 1556 | 33.99 | 1.30430 | 1.30030 | 1.31130 | ||
4906 | 2020.02.14 15:28 | s/l | 1556 | 33.99 | 1.30030 | 1.30030 | 1.31130 | -13721.76 | 1691648.71 |
4907 | 2020.02.14 19:20 | close | 1554 | 34.11 | 1.30382 | 1.29862 | 1.30962 | 3966.99 | 1695615.70 |
4908 | 2020.02.14 19:25 | close | 1555 | 33.91 | 1.30378 | 1.29842 | 1.30942 | 4486.29 | 1700101.99 |
4909 | 2020.03.02 10:15 | sell | 1557 | 38.25 | 1.27642 | 0.00000 | 0.00000 | ||
4910 | 2020.03.02 10:15 | modify | 1557 | 38.25 | 1.27642 | 1.28042 | 1.26942 | ||
4911 | 2020.03.02 10:20 | sell | 1558 | 37.94 | 1.27745 | 0.00000 | 0.00000 | ||
4912 | 2020.03.02 10:20 | modify | 1558 | 37.94 | 1.27745 | 1.28145 | 1.27045 | ||
4913 | 2020.03.02 10:25 | sell | 1559 | 37.59 | 1.27813 | 0.00000 | 0.00000 | ||
4914 | 2020.03.02 10:25 | modify | 1559 | 37.59 | 1.27813 | 1.28213 | 1.27113 | ||
4915 | 2020.03.02 19:08 | s/l | 1557 | 38.25 | 1.28042 | 1.28042 | 1.26942 | -15300.00 | 1684801.99 |
4916 | 2020.03.02 19:15 | s/l | 1558 | 37.94 | 1.28145 | 1.28145 | 1.27045 | -15176.00 | 1669625.99 |
4917 | 2020.03.02 19:37 | s/l | 1559 | 37.59 | 1.28213 | 1.28213 | 1.27113 | -15036.00 | 1654589.99 |
4918 | 2020.03.12 14:35 | sell | 1560 | 41.88 | 1.26599 | 0.00000 | 0.00000 | ||
4919 | 2020.03.12 14:35 | modify | 1560 | 41.88 | 1.26599 | 1.26999 | 1.25899 | ||
4920 | 2020.03.12 14:40 | sell | 1561 | 41.61 | 1.26585 | 0.00000 | 0.00000 | ||
4921 | 2020.03.12 14:40 | modify | 1561 | 41.61 | 1.26585 | 1.26985 | 1.25885 | ||
4922 | 2020.03.12 14:45 | sell | 1562 | 41.36 | 1.26575 | 0.00000 | 0.00000 | ||
4923 | 2020.03.12 14:45 | modify | 1562 | 41.36 | 1.26575 | 1.26975 | 1.25875 | ||
4924 | 2020.03.12 14:50 | s/l | 1562 | 41.36 | 1.26975 | 1.26975 | 1.25875 | -16544.00 | 1638045.99 |
4925 | 2020.03.12 14:50 | s/l | 1561 | 41.61 | 1.26985 | 1.26985 | 1.25885 | -16644.00 | 1621401.99 |
4926 | 2020.03.12 14:51 | s/l | 1560 | 41.88 | 1.26999 | 1.26999 | 1.25899 | -16752.00 | 1604649.99 |
4927 | 2020.03.13 10:20 | buy | 1563 | 45.68 | 1.26193 | 0.00000 | 0.00000 | ||
4928 | 2020.03.13 10:20 | modify | 1563 | 45.68 | 1.26193 | 1.25793 | 1.26893 | ||
4929 | 2020.03.13 10:25 | buy | 1564 | 45.27 | 1.26139 | 0.00000 | 0.00000 | ||
4930 | 2020.03.13 10:25 | modify | 1564 | 45.27 | 1.26139 | 1.25739 | 1.26839 | ||
4931 | 2020.03.13 12:58 | s/l | 1563 | 45.68 | 1.25793 | 1.25793 | 1.26893 | -18272.00 | 1586377.99 |
4932 | 2020.03.13 12:59 | s/l | 1564 | 45.27 | 1.25739 | 1.25739 | 1.26839 | -18108.00 | 1568269.99 |
4933 | 2020.03.13 14:20 | sell | 1565 | 48.29 | 1.24893 | 0.00000 | 0.00000 | ||
4934 | 2020.03.13 14:20 | modify | 1565 | 48.29 | 1.24893 | 1.25293 | 1.24193 | ||
4935 | 2020.03.13 14:25 | sell | 1566 | 47.79 | 1.24971 | 0.00000 | 0.00000 | ||
4936 | 2020.03.13 14:25 | modify | 1566 | 47.79 | 1.24971 | 1.25371 | 1.24271 | ||
4937 | 2020.03.13 14:40 | sell | 1567 | 47.80 | 1.24839 | 0.00000 | 0.00000 | ||
4938 | 2020.03.13 14:40 | modify | 1567 | 47.80 | 1.24839 | 1.25239 | 1.24139 | ||
4939 | 2020.03.13 17:57 | t/p | 1566 | 47.79 | 1.24271 | 1.25371 | 1.24271 | 33453.00 | 1601722.99 |
4940 | 2020.03.13 17:57 | t/p | 1565 | 48.29 | 1.24193 | 1.25293 | 1.24193 | 33803.00 | 1635525.99 |
4941 | 2020.03.13 17:58 | t/p | 1567 | 47.80 | 1.24139 | 1.25239 | 1.24139 | 33460.00 | 1668985.99 |
4942 | 2020.03.18 10:00 | sell | 1568 | 57.81 | 1.20271 | 0.00000 | 0.00000 | ||
4943 | 2020.03.18 10:00 | modify | 1568 | 57.81 | 1.20271 | 1.20671 | 1.19571 | ||
4944 | 2020.03.18 10:05 | sell | 1569 | 57.14 | 1.20353 | 0.00000 | 0.00000 | ||
4945 | 2020.03.18 10:05 | modify | 1569 | 57.14 | 1.20353 | 1.20753 | 1.19653 | ||
4946 | 2020.03.18 10:10 | sell | 1570 | 56.67 | 1.20347 | 0.00000 | 0.00000 | ||
4947 | 2020.03.18 10:10 | modify | 1570 | 56.67 | 1.20347 | 1.20747 | 1.19647 | ||
4948 | 2020.03.18 10:34 | s/l | 1568 | 57.81 | 1.20671 | 1.20671 | 1.19571 | -23124.00 | 1645861.99 |
4949 | 2020.03.18 13:08 | t/p | 1569 | 57.14 | 1.19653 | 1.20753 | 1.19653 | 39998.00 | 1685859.99 |
4950 | 2020.03.18 13:10 | close | 1570 | 56.67 | 1.19680 | 1.20747 | 1.19647 | 37798.89 | 1723658.88 |
4951 | 2020.03.19 14:55 | buy | 1571 | 34.48 | 1.16471 | 0.00000 | 0.00000 | ||
4952 | 2020.03.19 14:55 | modify | 1571 | 34.48 | 1.16471 | 1.16071 | 1.17171 | ||
4953 | 2020.03.19 15:07 | s/l | 1571 | 34.48 | 1.16071 | 1.16071 | 1.17171 | -13792.00 | 1709866.88 |
4954 | 2020.03.20 16:25 | buy | 1572 | 35.57 | 1.18769 | 0.00000 | 0.00000 | ||
4955 | 2020.03.20 16:25 | modify | 1572 | 35.57 | 1.18769 | 1.18369 | 1.19469 | ||
4956 | 2020.03.20 16:30 | buy | 1573 | 35.47 | 1.18884 | 0.00000 | 0.00000 | ||
4957 | 2020.03.20 16:30 | modify | 1573 | 35.47 | 1.18884 | 1.18484 | 1.19584 | ||
4958 | 2020.03.20 16:35 | buy | 1574 | 35.72 | 1.19173 | 0.00000 | 0.00000 | ||
4959 | 2020.03.20 16:35 | modify | 1574 | 35.72 | 1.19173 | 1.18773 | 1.19873 | ||
4960 | 2020.03.20 16:40 | buy | 1575 | 34.85 | 1.18865 | 0.00000 | 0.00000 | ||
4961 | 2020.03.20 16:40 | modify | 1575 | 34.85 | 1.18865 | 1.18465 | 1.19565 | ||
4962 | 2020.03.20 16:41 | s/l | 1574 | 35.72 | 1.18773 | 1.18773 | 1.19873 | -14288.00 | 1695578.88 |
4963 | 2020.03.20 16:45 | buy | 1576 | 35.88 | 1.18737 | 0.00000 | 0.00000 | ||
4964 | 2020.03.20 16:45 | modify | 1576 | 35.88 | 1.18737 | 1.18337 | 1.19437 | ||
4965 | 2020.03.20 17:23 | s/l | 1573 | 35.47 | 1.18484 | 1.18484 | 1.19584 | -14188.00 | 1681390.88 |
4966 | 2020.03.20 17:23 | s/l | 1575 | 34.85 | 1.18465 | 1.18465 | 1.19565 | -13940.00 | 1667450.88 |
4967 | 2020.03.20 17:24 | s/l | 1572 | 35.57 | 1.18369 | 1.18369 | 1.19469 | -14228.00 | 1653222.88 |
4968 | 2020.03.20 17:24 | s/l | 1576 | 35.88 | 1.18337 | 1.18337 | 1.19437 | -14352.00 | 1638870.88 |
4969 | 2020.03.25 10:55 | buy | 1577 | 41.48 | 1.19131 | 0.00000 | 0.00000 | ||
4970 | 2020.03.25 10:55 | modify | 1577 | 41.48 | 1.19131 | 1.18731 | 1.19831 | ||
4971 | 2020.03.25 12:00 | close | 1577 | 41.48 | 1.19717 | 1.18731 | 1.19831 | 24307.28 | 1663178.16 |
4972 | 2020.03.26 10:00 | buy | 1578 | 43.78 | 1.19341 | 0.00000 | 0.00000 | ||
4973 | 2020.03.26 10:00 | modify | 1578 | 43.78 | 1.19341 | 1.18941 | 1.20041 | ||
4974 | 2020.03.26 10:05 | buy | 1579 | 43.47 | 1.19326 | 0.00000 | 0.00000 | ||
4975 | 2020.03.26 10:05 | modify | 1579 | 43.47 | 1.19326 | 1.18926 | 1.20026 | ||
4976 | 2020.03.26 10:10 | buy | 1580 | 43.36 | 1.19400 | 0.00000 | 0.00000 | ||
4977 | 2020.03.26 10:10 | modify | 1580 | 43.36 | 1.19400 | 1.19000 | 1.20100 | ||
4978 | 2020.03.26 11:31 | s/l | 1580 | 43.36 | 1.19000 | 1.19000 | 1.20100 | -17344.00 | 1645834.16 |
4979 | 2020.03.26 11:35 | s/l | 1578 | 43.78 | 1.18941 | 1.18941 | 1.20041 | -17512.00 | 1628322.16 |
4980 | 2020.03.26 11:35 | s/l | 1579 | 43.47 | 1.18926 | 1.18926 | 1.20026 | -17388.00 | 1610934.16 |
4981 | 2020.03.30 10:40 | sell | 1581 | 47.70 | 1.23226 | 0.00000 | 0.00000 | ||
4982 | 2020.03.30 10:40 | modify | 1581 | 47.70 | 1.23226 | 1.23626 | 1.22526 | ||
4983 | 2020.03.30 11:07 | s/l | 1581 | 47.70 | 1.23626 | 1.23626 | 1.22526 | -19080.00 | 1591854.16 |
4984 | 2020.04.02 16:55 | sell | 1582 | 49.02 | 1.23518 | 0.00000 | 0.00000 | ||
4985 | 2020.04.02 16:55 | modify | 1582 | 49.02 | 1.23518 | 1.23918 | 1.22818 | ||
4986 | 2020.04.02 17:19 | s/l | 1582 | 49.02 | 1.23918 | 1.23918 | 1.22818 | -19608.00 | 1572246.16 |
4987 | 2020.04.03 10:25 | sell | 1583 | 50.35 | 1.23326 | 0.00000 | 0.00000 | ||
4988 | 2020.04.03 10:25 | modify | 1583 | 50.35 | 1.23326 | 1.23726 | 1.22626 | ||
4989 | 2020.04.03 12:09 | t/p | 1583 | 50.35 | 1.22626 | 1.23726 | 1.22626 | 35245.00 | 1607491.16 |
4990 | 2020.04.06 10:50 | buy | 1584 | 53.54 | 1.23053 | 0.00000 | 0.00000 | ||
4991 | 2020.04.06 10:50 | modify | 1584 | 53.54 | 1.23053 | 1.22653 | 1.23753 | ||
4992 | 2020.04.06 10:55 | buy | 1585 | 53.25 | 1.23148 | 0.00000 | 0.00000 | ||
4993 | 2020.04.06 10:55 | modify | 1585 | 53.25 | 1.23148 | 1.22748 | 1.23848 | ||
4994 | 2020.04.06 11:38 | s/l | 1585 | 53.25 | 1.22748 | 1.22748 | 1.23848 | -21300.00 | 1586191.16 |
4995 | 2020.04.06 16:36 | s/l | 1584 | 53.54 | 1.22653 | 1.22653 | 1.23753 | -21416.00 | 1564775.16 |
4996 | 2020.04.07 10:20 | buy | 1586 | 56.37 | 1.23448 | 0.00000 | 0.00000 | ||
4997 | 2020.04.07 10:20 | modify | 1586 | 56.37 | 1.23448 | 1.23048 | 1.24148 | ||
4998 | 2020.04.07 10:25 | buy | 1587 | 55.62 | 1.23337 | 0.00000 | 0.00000 | ||
4999 | 2020.04.07 10:25 | modify | 1587 | 55.62 | 1.23337 | 1.22937 | 1.24037 | ||
5000 | 2020.04.07 12:15 | s/l | 1586 | 56.37 | 1.23048 | 1.23048 | 1.24148 | -22548.00 | 1542227.16 |
5001 | 2020.04.07 12:33 | s/l | 1587 | 55.62 | 1.22937 | 1.22937 | 1.24037 | -22248.00 | 1519979.16 |
5002 | 2020.04.15 10:30 | sell | 1588 | 59.22 | 1.25399 | 0.00000 | 0.00000 | ||
5003 | 2020.04.15 10:30 | modify | 1588 | 59.22 | 1.25399 | 1.25799 | 1.24699 | ||
5004 | 2020.04.15 10:35 | sell | 1589 | 58.69 | 1.25367 | 0.00000 | 0.00000 | ||
5005 | 2020.04.15 10:35 | modify | 1589 | 58.69 | 1.25367 | 1.25767 | 1.24667 | ||
5006 | 2020.04.15 10:40 | sell | 1590 | 58.42 | 1.25297 | 0.00000 | 0.00000 | ||
5007 | 2020.04.15 10:40 | modify | 1590 | 58.42 | 1.25297 | 1.25697 | 1.24597 | ||
5008 | 2020.04.15 10:55 | sell | 1591 | 58.24 | 1.25237 | 0.00000 | 0.00000 | ||
5009 | 2020.04.15 10:55 | modify | 1591 | 58.24 | 1.25237 | 1.25637 | 1.24537 | ||
5010 | 2020.04.15 15:00 | modify | 1588 | 59.22 | 1.25399 | 1.25124 | 1.24699 | ||
5011 | 2020.04.15 15:05 | modify | 1589 | 58.69 | 1.25367 | 1.25086 | 1.24667 | ||
5012 | 2020.04.15 15:05 | modify | 1588 | 59.22 | 1.25399 | 1.25086 | 1.24699 | ||
5013 | 2020.04.15 15:10 | close | 1588 | 59.22 | 1.24869 | 1.25086 | 1.24699 | 31386.60 | 1551365.76 |
5014 | 2020.04.15 15:15 | close | 1590 | 58.42 | 1.24766 | 1.25697 | 1.24597 | 31021.02 | 1582386.78 |
5015 | 2020.04.15 15:15 | close | 1589 | 58.69 | 1.24766 | 1.25086 | 1.24667 | 35272.69 | 1617659.47 |
5016 | 2020.04.15 15:20 | close | 1591 | 58.24 | 1.24699 | 1.25637 | 1.24537 | 31333.12 | 1648992.59 |
5017 | 2020.04.28 10:55 | buy | 1592 | 75.16 | 1.24657 | 0.00000 | 0.00000 | ||
5018 | 2020.04.28 10:55 | modify | 1592 | 75.16 | 1.24657 | 1.24257 | 1.25357 | ||
5019 | 2020.04.28 19:22 | s/l | 1592 | 75.16 | 1.24257 | 1.24257 | 1.25357 | -30064.00 | 1618928.59 |
5020 | 2020.05.07 10:20 | buy | 1593 | 76.74 | 1.24083 | 0.00000 | 0.00000 | ||
5021 | 2020.05.07 10:20 | modify | 1593 | 76.74 | 1.24083 | 1.23683 | 1.24783 | ||
5022 | 2020.05.07 10:25 | buy | 1594 | 75.66 | 1.24045 | 0.00000 | 0.00000 | ||
5023 | 2020.05.07 10:25 | modify | 1594 | 75.66 | 1.24045 | 1.23645 | 1.24745 | ||
5024 | 2020.05.07 11:01 | s/l | 1593 | 76.74 | 1.23683 | 1.23683 | 1.24783 | -30696.00 | 1588232.59 |
5025 | 2020.05.07 11:02 | s/l | 1594 | 75.66 | 1.23645 | 1.23645 | 1.24745 | -30264.00 | 1557968.59 |
5026 | 2020.07.02 14:42 | sell | 1595 | 77.90 | 1.25117 | 0.00000 | 0.00000 | ||
5027 | 2020.07.02 14:42 | modify | 1595 | 77.90 | 1.25117 | 1.25517 | 1.24417 | ||
5028 | 2020.07.02 19:05 | close | 1595 | 77.90 | 1.24597 | 1.25517 | 1.24417 | 40508.00 | 1598476.59 |