Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.09.01 00:00 - 2020.07.20 23:55 (2010.09.01 - 2020.07.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GS="====== General Settings ======="; LongTrades=true; ShortTrades=true; Magic=6969691; EA_Comment="Forex Trend Detector"; MaxSpread=3; MaxSlippage=2; StealthMode=false; TakeProfit=100; StopLoss=45; TrailingStop=35; StartTrailStop=45; SafeExitMinutes=1440; SafeProfit=0; ExitSignalProfit=35; ExitM5Profit=35; TLS="====== Trading Logi Settings ======="; BreakDist=25; BreakDistTight=33; BolPer=28; CloseDist=10; MaxBBDist=130; RM="====== Risk Management ========"; RecoveryMode=false; RecoveryMultiplier=1.04; FixedLots=1; AutoMM=0; AutoMM_Max=5; MaximalLots=100; MaxTrades=10; MaxAccountTrades=0; MaxSymbolTrades=0; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="5,4,14,15,16,17,19,20,21,22"; TuesdayTrading=true; TuesdayTradingHours="5,4,14,15,16,17,19,20,21,22"; WednesdayTrading=true; WednesdayTradingHours="5,4,14,15,16,17,19,20,21,22"; ThursdayTrading=true; ThursdayTradingHours="5,4,14,15,16,17,19,20,21,22"; FridayTrading=true; FridayTradingHours="5,4,14,15,16,17,19,20,21,22"; SaturdayTrading=true; SundayTrading=true; | ||||
Bars in test | 736076 | Ticks modelled | 184462854 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 320223.60 | Gross profit | 603655.60 | Gross loss | -283432.00 |
Profit factor | 2.13 | Expected payoff | 141.57 | ||
Absolute drawdown | 205.00 | Maximal drawdown | 14341.20 (4.33%) | Relative drawdown | 29.09% (6755.10) |
Total trades | 2262 | Short positions (won %) | 1141 (74.41%) | Long positions (won %) | 1121 (68.24%) |
Profit trades (% of total) | 1614 (71.35%) | Loss trades (% of total) | 648 (28.65%) | ||
Largest | profit trade | 1000.00 | loss trade | -465.90 | |
Average | profit trade | 374.01 | loss trade | -437.40 | |
Maximum | consecutive wins (profit in money) | 59 (22671.20) | consecutive losses (loss in money) | 13 (-5850.00) | |
Maximal | consecutive profit (count of wins) | 22671.20 (59) | consecutive loss (count of losses) | -5850.00 (13) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.09.14 16:30 | buy | 1 | 1.00 | 1.29559 | 0.00000 | 0.00000 | ||
2 | 2010.09.14 16:30 | modify | 1 | 1.00 | 1.29559 | 1.29109 | 1.30559 | ||
3 | 2010.09.14 16:35 | buy | 2 | 1.00 | 1.29602 | 0.00000 | 0.00000 | ||
4 | 2010.09.14 16:35 | modify | 2 | 1.00 | 1.29602 | 1.29152 | 1.30602 | ||
5 | 2010.09.14 16:40 | buy | 3 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
6 | 2010.09.14 16:40 | modify | 3 | 1.00 | 1.29547 | 1.29097 | 1.30547 | ||
7 | 2010.09.14 16:45 | buy | 4 | 1.00 | 1.29646 | 0.00000 | 0.00000 | ||
8 | 2010.09.14 16:45 | modify | 4 | 1.00 | 1.29646 | 1.29196 | 1.30646 | ||
9 | 2010.09.14 16:50 | buy | 5 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
10 | 2010.09.14 16:50 | modify | 5 | 1.00 | 1.29827 | 1.29377 | 1.30827 | ||
11 | 2010.09.14 16:55 | buy | 6 | 1.00 | 1.29727 | 0.00000 | 0.00000 | ||
12 | 2010.09.14 16:55 | modify | 6 | 1.00 | 1.29727 | 1.29277 | 1.30727 | ||
13 | 2010.09.14 17:00 | buy | 7 | 1.00 | 1.29771 | 0.00000 | 0.00000 | ||
14 | 2010.09.14 17:00 | modify | 7 | 1.00 | 1.29771 | 1.29321 | 1.30771 | ||
15 | 2010.09.14 17:05 | close | 3 | 1.00 | 1.29915 | 1.29097 | 1.30547 | 368.00 | 5368.00 |
16 | 2010.09.14 17:05 | close | 1 | 1.00 | 1.29915 | 1.29109 | 1.30559 | 356.00 | 5724.00 |
17 | 2010.09.14 17:05 | buy | 8 | 1.00 | 1.29925 | 0.00000 | 0.00000 | ||
18 | 2010.09.14 17:05 | modify | 8 | 1.00 | 1.29925 | 1.29475 | 1.30925 | ||
19 | 2010.09.14 17:10 | buy | 9 | 1.00 | 1.29949 | 0.00000 | 0.00000 | ||
20 | 2010.09.14 17:10 | modify | 9 | 1.00 | 1.29949 | 1.29499 | 1.30949 | ||
21 | 2010.09.14 17:15 | close | 4 | 1.00 | 1.30029 | 1.29196 | 1.30646 | 383.00 | 6107.00 |
22 | 2010.09.14 17:15 | close | 2 | 1.00 | 1.30029 | 1.29152 | 1.30602 | 427.00 | 6534.00 |
23 | 2010.09.14 17:15 | buy | 10 | 1.00 | 1.30039 | 0.00000 | 0.00000 | ||
24 | 2010.09.14 17:15 | modify | 10 | 1.00 | 1.30039 | 1.29589 | 1.31039 | ||
25 | 2010.09.14 17:20 | buy | 11 | 1.00 | 1.29913 | 0.00000 | 0.00000 | ||
26 | 2010.09.14 17:20 | modify | 11 | 1.00 | 1.29913 | 1.29463 | 1.30913 | ||
27 | 2010.09.14 17:25 | buy | 12 | 1.00 | 1.29828 | 0.00000 | 0.00000 | ||
28 | 2010.09.14 17:25 | modify | 12 | 1.00 | 1.29828 | 1.29378 | 1.30828 | ||
29 | 2010.09.14 18:00 | close | 7 | 1.00 | 1.30125 | 1.29321 | 1.30771 | 354.00 | 6888.00 |
30 | 2010.09.14 18:00 | close | 6 | 1.00 | 1.30125 | 1.29277 | 1.30727 | 398.00 | 7286.00 |
31 | 2010.09.14 18:25 | close | 12 | 1.00 | 1.30187 | 1.29378 | 1.30828 | 359.00 | 7645.00 |
32 | 2010.09.14 18:25 | close | 5 | 1.00 | 1.30187 | 1.29377 | 1.30827 | 360.00 | 8005.00 |
33 | 2010.09.14 18:40 | modify | 11 | 1.00 | 1.29913 | 1.29922 | 1.30913 | ||
34 | 2010.09.14 18:45 | modify | 11 | 1.00 | 1.29913 | 1.29964 | 1.30913 | ||
35 | 2010.09.14 18:45 | modify | 9 | 1.00 | 1.29949 | 1.29964 | 1.30949 | ||
36 | 2010.09.14 18:45 | modify | 8 | 1.00 | 1.29925 | 1.29964 | 1.30925 | ||
37 | 2010.09.14 22:14 | s/l | 8 | 1.00 | 1.29964 | 1.29964 | 1.30925 | 39.00 | 8044.00 |
38 | 2010.09.14 22:14 | s/l | 9 | 1.00 | 1.29964 | 1.29964 | 1.30949 | 15.00 | 8059.00 |
39 | 2010.09.14 22:14 | s/l | 11 | 1.00 | 1.29964 | 1.29964 | 1.30913 | 51.00 | 8110.00 |
40 | 2010.09.15 05:10 | s/l | 10 | 1.00 | 1.29589 | 1.29589 | 1.31039 | -455.30 | 7654.70 |
41 | 2010.09.17 14:10 | sell | 13 | 1.00 | 1.30516 | 0.00000 | 0.00000 | ||
42 | 2010.09.17 14:10 | modify | 13 | 1.00 | 1.30516 | 1.30966 | 1.29516 | ||
43 | 2010.09.20 00:00 | close | 13 | 1.00 | 1.30502 | 1.30966 | 1.29516 | 13.80 | 7668.50 |
44 | 2010.09.21 20:20 | buy | 14 | 1.00 | 1.31924 | 0.00000 | 0.00000 | ||
45 | 2010.09.21 20:20 | modify | 14 | 1.00 | 1.31924 | 1.31474 | 1.32924 | ||
46 | 2010.09.21 20:25 | buy | 15 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
47 | 2010.09.21 20:25 | modify | 15 | 1.00 | 1.31983 | 1.31533 | 1.32983 | ||
48 | 2010.09.21 20:30 | buy | 16 | 1.00 | 1.32046 | 0.00000 | 0.00000 | ||
49 | 2010.09.21 20:30 | modify | 16 | 1.00 | 1.32046 | 1.31596 | 1.33046 | ||
50 | 2010.09.21 20:35 | close | 15 | 1.00 | 1.32374 | 1.31533 | 1.32983 | 391.00 | 8059.50 |
51 | 2010.09.21 20:35 | close | 14 | 1.00 | 1.32374 | 1.31474 | 1.32924 | 450.00 | 8509.50 |
52 | 2010.09.21 20:35 | buy | 17 | 1.00 | 1.32384 | 0.00000 | 0.00000 | ||
53 | 2010.09.21 20:35 | modify | 17 | 1.00 | 1.32384 | 1.31934 | 1.33384 | ||
54 | 2010.09.21 20:40 | close | 16 | 1.00 | 1.32420 | 1.31596 | 1.33046 | 374.00 | 8883.50 |
55 | 2010.09.21 20:40 | buy | 18 | 1.00 | 1.32430 | 0.00000 | 0.00000 | ||
56 | 2010.09.21 20:40 | modify | 18 | 1.00 | 1.32430 | 1.31980 | 1.33430 | ||
57 | 2010.09.21 20:45 | buy | 19 | 1.00 | 1.32667 | 0.00000 | 0.00000 | ||
58 | 2010.09.21 20:45 | modify | 19 | 1.00 | 1.32667 | 1.32217 | 1.33667 | ||
59 | 2010.09.21 20:50 | buy | 20 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
60 | 2010.09.21 20:50 | modify | 20 | 1.00 | 1.32466 | 1.32016 | 1.33466 | ||
61 | 2010.09.21 20:55 | buy | 21 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
62 | 2010.09.21 20:55 | modify | 21 | 1.00 | 1.32564 | 1.32114 | 1.33564 | ||
63 | 2010.09.21 21:00 | buy | 22 | 1.00 | 1.32468 | 0.00000 | 0.00000 | ||
64 | 2010.09.21 21:00 | modify | 22 | 1.00 | 1.32468 | 1.32018 | 1.33468 | ||
65 | 2010.09.21 21:05 | buy | 23 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
66 | 2010.09.21 21:05 | modify | 23 | 1.00 | 1.32566 | 1.32116 | 1.33566 | ||
67 | 2010.09.21 21:10 | buy | 24 | 1.00 | 1.32557 | 0.00000 | 0.00000 | ||
68 | 2010.09.21 21:10 | modify | 24 | 1.00 | 1.32557 | 1.32107 | 1.33557 | ||
69 | 2010.09.21 21:15 | buy | 25 | 1.00 | 1.32489 | 0.00000 | 0.00000 | ||
70 | 2010.09.21 21:15 | modify | 25 | 1.00 | 1.32489 | 1.32039 | 1.33489 | ||
71 | 2010.09.21 21:20 | buy | 26 | 1.00 | 1.32499 | 0.00000 | 0.00000 | ||
72 | 2010.09.21 21:20 | modify | 26 | 1.00 | 1.32499 | 1.32049 | 1.33499 | ||
73 | 2010.09.22 01:35 | modify | 17 | 1.00 | 1.32384 | 1.32402 | 1.33384 | ||
74 | 2010.09.22 01:45 | close | 17 | 1.00 | 1.32735 | 1.32402 | 1.33384 | 345.70 | 9229.20 |
75 | 2010.09.22 01:55 | modify | 18 | 1.00 | 1.32430 | 1.32463 | 1.33430 | ||
76 | 2010.09.22 02:00 | modify | 22 | 1.00 | 1.32468 | 1.32476 | 1.33468 | ||
77 | 2010.09.22 02:00 | modify | 20 | 1.00 | 1.32466 | 1.32476 | 1.33466 | ||
78 | 2010.09.22 02:00 | modify | 18 | 1.00 | 1.32430 | 1.32476 | 1.33430 | ||
79 | 2010.09.22 02:05 | modify | 25 | 1.00 | 1.32489 | 1.32492 | 1.33489 | ||
80 | 2010.09.22 02:05 | modify | 22 | 1.00 | 1.32468 | 1.32492 | 1.33468 | ||
81 | 2010.09.22 02:05 | modify | 20 | 1.00 | 1.32466 | 1.32492 | 1.33466 | ||
82 | 2010.09.22 02:05 | modify | 18 | 1.00 | 1.32430 | 1.32492 | 1.33430 | ||
83 | 2010.09.22 02:10 | modify | 26 | 1.00 | 1.32499 | 1.32569 | 1.33499 | ||
84 | 2010.09.22 02:10 | modify | 25 | 1.00 | 1.32489 | 1.32569 | 1.33489 | ||
85 | 2010.09.22 02:10 | modify | 24 | 1.00 | 1.32557 | 1.32569 | 1.33557 | ||
86 | 2010.09.22 02:10 | modify | 23 | 1.00 | 1.32566 | 1.32569 | 1.33566 | ||
87 | 2010.09.22 02:10 | modify | 22 | 1.00 | 1.32468 | 1.32569 | 1.33468 | ||
88 | 2010.09.22 02:10 | modify | 21 | 1.00 | 1.32564 | 1.32569 | 1.33564 | ||
89 | 2010.09.22 02:10 | modify | 20 | 1.00 | 1.32466 | 1.32569 | 1.33466 | ||
90 | 2010.09.22 02:10 | modify | 18 | 1.00 | 1.32430 | 1.32569 | 1.33430 | ||
91 | 2010.09.22 02:15 | modify | 26 | 1.00 | 1.32499 | 1.32596 | 1.33499 | ||
92 | 2010.09.22 02:15 | modify | 25 | 1.00 | 1.32489 | 1.32596 | 1.33489 | ||
93 | 2010.09.22 02:15 | modify | 24 | 1.00 | 1.32557 | 1.32596 | 1.33557 | ||
94 | 2010.09.22 02:15 | modify | 23 | 1.00 | 1.32566 | 1.32596 | 1.33566 | ||
95 | 2010.09.22 02:15 | modify | 22 | 1.00 | 1.32468 | 1.32596 | 1.33468 | ||
96 | 2010.09.22 02:15 | modify | 21 | 1.00 | 1.32564 | 1.32596 | 1.33564 | ||
97 | 2010.09.22 02:15 | modify | 20 | 1.00 | 1.32466 | 1.32596 | 1.33466 | ||
98 | 2010.09.22 02:15 | modify | 18 | 1.00 | 1.32430 | 1.32596 | 1.33430 | ||
99 | 2010.09.22 02:20 | close | 26 | 1.00 | 1.32905 | 1.32596 | 1.33499 | 400.70 | 9629.90 |
100 | 2010.09.22 02:20 | close | 25 | 1.00 | 1.32905 | 1.32596 | 1.33489 | 410.70 | 10040.60 |
101 | 2010.09.22 02:20 | close | 22 | 1.00 | 1.32905 | 1.32596 | 1.33468 | 431.70 | 10472.30 |
102 | 2010.09.22 02:20 | close | 20 | 1.00 | 1.32905 | 1.32596 | 1.33466 | 433.70 | 10906.00 |
103 | 2010.09.22 02:20 | close | 18 | 1.00 | 1.32905 | 1.32596 | 1.33430 | 469.70 | 11375.70 |
104 | 2010.09.22 02:30 | modify | 24 | 1.00 | 1.32557 | 1.32635 | 1.33557 | ||
105 | 2010.09.22 02:30 | modify | 23 | 1.00 | 1.32566 | 1.32635 | 1.33566 | ||
106 | 2010.09.22 02:30 | modify | 21 | 1.00 | 1.32564 | 1.32635 | 1.33564 | ||
107 | 2010.09.22 02:35 | modify | 24 | 1.00 | 1.32557 | 1.32730 | 1.33557 | ||
108 | 2010.09.22 02:35 | modify | 23 | 1.00 | 1.32566 | 1.32730 | 1.33566 | ||
109 | 2010.09.22 02:35 | modify | 21 | 1.00 | 1.32564 | 1.32730 | 1.33564 | ||
110 | 2010.09.22 02:35 | modify | 19 | 1.00 | 1.32667 | 1.32730 | 1.33667 | ||
111 | 2010.09.22 02:40 | close | 24 | 1.00 | 1.33053 | 1.32730 | 1.33557 | 490.70 | 11866.40 |
112 | 2010.09.22 02:40 | close | 23 | 1.00 | 1.33053 | 1.32730 | 1.33566 | 481.70 | 12348.10 |
113 | 2010.09.22 02:40 | close | 21 | 1.00 | 1.33053 | 1.32730 | 1.33564 | 483.70 | 12831.80 |
114 | 2010.09.22 02:40 | close | 19 | 1.00 | 1.33053 | 1.32730 | 1.33667 | 380.70 | 13212.50 |
115 | 2010.09.28 16:35 | buy | 27 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
116 | 2010.09.28 16:35 | modify | 27 | 1.00 | 1.35450 | 1.35000 | 1.36450 | ||
117 | 2010.09.28 16:40 | buy | 28 | 1.00 | 1.35486 | 0.00000 | 0.00000 | ||
118 | 2010.09.28 16:40 | modify | 28 | 1.00 | 1.35486 | 1.35036 | 1.36486 | ||
119 | 2010.09.28 17:25 | buy | 29 | 1.00 | 1.35703 | 0.00000 | 0.00000 | ||
120 | 2010.09.28 17:25 | modify | 29 | 1.00 | 1.35703 | 1.35253 | 1.36703 | ||
121 | 2010.09.28 17:30 | buy | 30 | 1.00 | 1.35760 | 0.00000 | 0.00000 | ||
122 | 2010.09.28 17:30 | modify | 30 | 1.00 | 1.35760 | 1.35310 | 1.36760 | ||
123 | 2010.09.28 17:35 | buy | 31 | 1.00 | 1.35725 | 0.00000 | 0.00000 | ||
124 | 2010.09.28 17:35 | modify | 31 | 1.00 | 1.35725 | 1.35275 | 1.36725 | ||
125 | 2010.09.28 17:40 | buy | 32 | 1.00 | 1.35707 | 0.00000 | 0.00000 | ||
126 | 2010.09.28 17:40 | modify | 32 | 1.00 | 1.35707 | 1.35257 | 1.36707 | ||
127 | 2010.09.28 17:55 | buy | 33 | 1.00 | 1.35807 | 0.00000 | 0.00000 | ||
128 | 2010.09.28 17:55 | modify | 33 | 1.00 | 1.35807 | 1.35357 | 1.36807 | ||
129 | 2010.09.28 18:00 | close | 27 | 1.00 | 1.35810 | 1.35000 | 1.36450 | 360.00 | 13572.50 |
130 | 2010.09.28 18:25 | close | 28 | 1.00 | 1.35910 | 1.35036 | 1.36486 | 424.00 | 13996.50 |
131 | 2010.09.29 08:50 | close | 32 | 1.00 | 1.36115 | 1.35257 | 1.36707 | 402.70 | 14399.20 |
132 | 2010.09.29 08:50 | close | 31 | 1.00 | 1.36115 | 1.35275 | 1.36725 | 384.70 | 14783.90 |
133 | 2010.09.29 08:50 | close | 30 | 1.00 | 1.36115 | 1.35310 | 1.36760 | 349.70 | 15133.60 |
134 | 2010.09.29 08:50 | close | 29 | 1.00 | 1.36115 | 1.35253 | 1.36703 | 406.70 | 15540.30 |
135 | 2010.09.29 08:55 | close | 33 | 1.00 | 1.36206 | 1.35357 | 1.36807 | 393.70 | 15934.00 |
136 | 2010.09.30 17:35 | sell | 34 | 1.00 | 1.35748 | 0.00000 | 0.00000 | ||
137 | 2010.09.30 17:35 | modify | 34 | 1.00 | 1.35748 | 1.36198 | 1.34748 | ||
138 | 2010.09.30 17:40 | sell | 35 | 1.00 | 1.35801 | 0.00000 | 0.00000 | ||
139 | 2010.09.30 17:40 | modify | 35 | 1.00 | 1.35801 | 1.36251 | 1.34801 | ||
140 | 2010.09.30 18:43 | s/l | 34 | 1.00 | 1.36198 | 1.36198 | 1.34748 | -450.00 | 15484.00 |
141 | 2010.09.30 18:49 | s/l | 35 | 1.00 | 1.36251 | 1.36251 | 1.34801 | -450.00 | 15034.00 |
142 | 2010.10.12 20:20 | buy | 36 | 1.00 | 1.39199 | 0.00000 | 0.00000 | ||
143 | 2010.10.12 20:20 | modify | 36 | 1.00 | 1.39199 | 1.38749 | 1.40199 | ||
144 | 2010.10.12 20:25 | buy | 37 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
145 | 2010.10.12 20:25 | modify | 37 | 1.00 | 1.39120 | 1.38670 | 1.40120 | ||
146 | 2010.10.12 20:30 | buy | 38 | 1.00 | 1.39215 | 0.00000 | 0.00000 | ||
147 | 2010.10.12 20:30 | modify | 38 | 1.00 | 1.39215 | 1.38765 | 1.40215 | ||
148 | 2010.10.13 03:25 | close | 38 | 1.00 | 1.39610 | 1.38765 | 1.40215 | 389.70 | 15423.70 |
149 | 2010.10.13 03:25 | close | 37 | 1.00 | 1.39610 | 1.38670 | 1.40120 | 484.70 | 15908.40 |
150 | 2010.10.13 03:25 | close | 36 | 1.00 | 1.39610 | 1.38749 | 1.40199 | 405.70 | 16314.10 |
151 | 2010.10.14 04:00 | buy | 39 | 1.00 | 1.40833 | 0.00000 | 0.00000 | ||
152 | 2010.10.14 04:00 | modify | 39 | 1.00 | 1.40833 | 1.40383 | 1.41833 | ||
153 | 2010.10.14 04:05 | buy | 40 | 1.00 | 1.40815 | 0.00000 | 0.00000 | ||
154 | 2010.10.14 04:05 | modify | 40 | 1.00 | 1.40815 | 1.40365 | 1.41815 | ||
155 | 2010.10.14 19:08 | s/l | 39 | 1.00 | 1.40383 | 1.40383 | 1.41833 | -450.00 | 15864.10 |
156 | 2010.10.14 19:08 | s/l | 40 | 1.00 | 1.40365 | 1.40365 | 1.41815 | -450.00 | 15414.10 |
157 | 2010.10.15 16:05 | sell | 41 | 1.00 | 1.40069 | 0.00000 | 0.00000 | ||
158 | 2010.10.15 16:05 | modify | 41 | 1.00 | 1.40069 | 1.40519 | 1.39069 | ||
159 | 2010.10.15 16:20 | sell | 42 | 1.00 | 1.39990 | 0.00000 | 0.00000 | ||
160 | 2010.10.15 16:20 | modify | 42 | 1.00 | 1.39990 | 1.40440 | 1.38990 | ||
161 | 2010.10.15 16:25 | sell | 43 | 1.00 | 1.40037 | 0.00000 | 0.00000 | ||
162 | 2010.10.15 16:25 | modify | 43 | 1.00 | 1.40037 | 1.40487 | 1.39037 | ||
163 | 2010.10.15 17:32 | s/l | 42 | 1.00 | 1.40440 | 1.40440 | 1.38990 | -450.00 | 14964.10 |
164 | 2010.10.15 19:50 | modify | 43 | 1.00 | 1.40037 | 1.40031 | 1.39037 | ||
165 | 2010.10.15 19:50 | modify | 41 | 1.00 | 1.40069 | 1.40031 | 1.39069 | ||
166 | 2010.10.15 19:55 | modify | 43 | 1.00 | 1.40037 | 1.40012 | 1.39037 | ||
167 | 2010.10.15 19:55 | modify | 41 | 1.00 | 1.40069 | 1.40012 | 1.39069 | ||
168 | 2010.10.15 20:00 | modify | 43 | 1.00 | 1.40037 | 1.39993 | 1.39037 | ||
169 | 2010.10.15 20:00 | modify | 41 | 1.00 | 1.40069 | 1.39993 | 1.39069 | ||
170 | 2010.10.15 20:05 | close | 43 | 1.00 | 1.39513 | 1.39993 | 1.39037 | 524.00 | 15488.10 |
171 | 2010.10.15 20:05 | close | 41 | 1.00 | 1.39513 | 1.39993 | 1.39069 | 556.00 | 16044.10 |
172 | 2010.10.18 04:20 | sell | 44 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
173 | 2010.10.18 04:20 | modify | 44 | 1.00 | 1.38744 | 1.39194 | 1.37744 | ||
174 | 2010.10.18 04:25 | sell | 45 | 1.00 | 1.38779 | 0.00000 | 0.00000 | ||
175 | 2010.10.18 04:25 | modify | 45 | 1.00 | 1.38779 | 1.39229 | 1.37779 | ||
176 | 2010.10.18 10:10 | close | 45 | 1.00 | 1.38402 | 1.39229 | 1.37779 | 377.00 | 16421.10 |
177 | 2010.10.18 12:44 | s/l | 44 | 1.00 | 1.39194 | 1.39194 | 1.37744 | -450.00 | 15971.10 |
178 | 2010.10.19 15:05 | sell | 46 | 1.00 | 1.38218 | 0.00000 | 0.00000 | ||
179 | 2010.10.19 15:05 | modify | 46 | 1.00 | 1.38218 | 1.38668 | 1.37218 | ||
180 | 2010.10.19 15:10 | sell | 47 | 1.00 | 1.38232 | 0.00000 | 0.00000 | ||
181 | 2010.10.19 15:10 | modify | 47 | 1.00 | 1.38232 | 1.38682 | 1.37232 | ||
182 | 2010.10.19 15:15 | sell | 48 | 1.00 | 1.38173 | 0.00000 | 0.00000 | ||
183 | 2010.10.19 15:15 | modify | 48 | 1.00 | 1.38173 | 1.38623 | 1.37173 | ||
184 | 2010.10.19 15:20 | sell | 49 | 1.00 | 1.38118 | 0.00000 | 0.00000 | ||
185 | 2010.10.19 15:20 | modify | 49 | 1.00 | 1.38118 | 1.38568 | 1.37118 | ||
186 | 2010.10.19 15:25 | sell | 50 | 1.00 | 1.38008 | 0.00000 | 0.00000 | ||
187 | 2010.10.19 15:25 | modify | 50 | 1.00 | 1.38008 | 1.38458 | 1.37008 | ||
188 | 2010.10.19 15:30 | sell | 51 | 1.00 | 1.38078 | 0.00000 | 0.00000 | ||
189 | 2010.10.19 15:30 | modify | 51 | 1.00 | 1.38078 | 1.38528 | 1.37078 | ||
190 | 2010.10.19 15:35 | sell | 52 | 1.00 | 1.37953 | 0.00000 | 0.00000 | ||
191 | 2010.10.19 15:35 | modify | 52 | 1.00 | 1.37953 | 1.38403 | 1.36953 | ||
192 | 2010.10.19 15:55 | sell | 53 | 1.00 | 1.37931 | 0.00000 | 0.00000 | ||
193 | 2010.10.19 15:55 | modify | 53 | 1.00 | 1.37931 | 1.38381 | 1.36931 | ||
194 | 2010.10.19 17:10 | close | 49 | 1.00 | 1.37764 | 1.38568 | 1.37118 | 354.00 | 16325.10 |
195 | 2010.10.19 17:10 | close | 48 | 1.00 | 1.37764 | 1.38623 | 1.37173 | 409.00 | 16734.10 |
196 | 2010.10.19 17:10 | close | 47 | 1.00 | 1.37764 | 1.38682 | 1.37232 | 468.00 | 17202.10 |
197 | 2010.10.19 17:10 | close | 46 | 1.00 | 1.37764 | 1.38668 | 1.37218 | 454.00 | 17656.10 |
198 | 2010.10.19 20:05 | close | 53 | 1.00 | 1.37409 | 1.38381 | 1.36931 | 522.00 | 18178.10 |
199 | 2010.10.19 20:05 | close | 52 | 1.00 | 1.37409 | 1.38403 | 1.36953 | 544.00 | 18722.10 |
200 | 2010.10.19 20:05 | close | 51 | 1.00 | 1.37409 | 1.38528 | 1.37078 | 669.00 | 19391.10 |
201 | 2010.10.19 20:05 | close | 50 | 1.00 | 1.37409 | 1.38458 | 1.37008 | 599.00 | 19990.10 |
202 | 2010.10.20 16:10 | buy | 54 | 1.00 | 1.39147 | 0.00000 | 0.00000 | ||
203 | 2010.10.20 16:10 | modify | 54 | 1.00 | 1.39147 | 1.38697 | 1.40147 | ||
204 | 2010.10.20 16:15 | buy | 55 | 1.00 | 1.39138 | 0.00000 | 0.00000 | ||
205 | 2010.10.20 16:15 | modify | 55 | 1.00 | 1.39138 | 1.38688 | 1.40138 | ||
206 | 2010.10.20 16:35 | buy | 56 | 1.00 | 1.39324 | 0.00000 | 0.00000 | ||
207 | 2010.10.20 16:35 | modify | 56 | 1.00 | 1.39324 | 1.38874 | 1.40324 | ||
208 | 2010.10.20 16:40 | buy | 57 | 1.00 | 1.39292 | 0.00000 | 0.00000 | ||
209 | 2010.10.20 16:40 | modify | 57 | 1.00 | 1.39292 | 1.38842 | 1.40292 | ||
210 | 2010.10.20 16:45 | close | 55 | 1.00 | 1.39552 | 1.38688 | 1.40138 | 414.00 | 20404.10 |
211 | 2010.10.20 16:45 | close | 54 | 1.00 | 1.39552 | 1.38697 | 1.40147 | 405.00 | 20809.10 |
212 | 2010.10.20 16:45 | buy | 58 | 1.00 | 1.39562 | 0.00000 | 0.00000 | ||
213 | 2010.10.20 16:45 | modify | 58 | 1.00 | 1.39562 | 1.39112 | 1.40562 | ||
214 | 2010.10.20 16:50 | buy | 59 | 1.00 | 1.39648 | 0.00000 | 0.00000 | ||
215 | 2010.10.20 16:50 | modify | 59 | 1.00 | 1.39648 | 1.39198 | 1.40648 | ||
216 | 2010.10.20 16:55 | close | 57 | 1.00 | 1.39651 | 1.38842 | 1.40292 | 359.00 | 21168.10 |
217 | 2010.10.20 16:55 | buy | 60 | 1.00 | 1.39661 | 0.00000 | 0.00000 | ||
218 | 2010.10.20 16:55 | modify | 60 | 1.00 | 1.39661 | 1.39211 | 1.40661 | ||
219 | 2010.10.20 17:00 | close | 56 | 1.00 | 1.39676 | 1.38874 | 1.40324 | 352.00 | 21520.10 |
220 | 2010.10.20 17:00 | buy | 61 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
221 | 2010.10.20 17:00 | modify | 61 | 1.00 | 1.39686 | 1.39236 | 1.40686 | ||
222 | 2010.10.20 17:05 | buy | 62 | 1.00 | 1.39654 | 0.00000 | 0.00000 | ||
223 | 2010.10.20 17:05 | modify | 62 | 1.00 | 1.39654 | 1.39204 | 1.40654 | ||
224 | 2010.10.20 17:10 | buy | 63 | 1.00 | 1.39790 | 0.00000 | 0.00000 | ||
225 | 2010.10.20 17:10 | modify | 63 | 1.00 | 1.39790 | 1.39340 | 1.40790 | ||
226 | 2010.10.20 17:15 | buy | 64 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
227 | 2010.10.20 17:15 | modify | 64 | 1.00 | 1.39780 | 1.39330 | 1.40780 | ||
228 | 2010.10.20 17:20 | buy | 65 | 1.00 | 1.39725 | 0.00000 | 0.00000 | ||
229 | 2010.10.20 17:20 | modify | 65 | 1.00 | 1.39725 | 1.39275 | 1.40725 | ||
230 | 2010.10.20 17:25 | buy | 66 | 1.00 | 1.39772 | 0.00000 | 0.00000 | ||
231 | 2010.10.20 17:25 | modify | 66 | 1.00 | 1.39772 | 1.39322 | 1.40772 | ||
232 | 2010.10.21 03:20 | s/l | 63 | 1.00 | 1.39340 | 1.39340 | 1.40790 | -465.90 | 21054.20 |
233 | 2010.10.21 03:20 | s/l | 64 | 1.00 | 1.39330 | 1.39330 | 1.40780 | -465.90 | 20588.30 |
234 | 2010.10.21 03:20 | s/l | 66 | 1.00 | 1.39322 | 1.39322 | 1.40772 | -465.90 | 20122.40 |
235 | 2010.10.21 03:20 | s/l | 65 | 1.00 | 1.39275 | 1.39275 | 1.40725 | -465.90 | 19656.50 |
236 | 2010.10.21 03:20 | s/l | 61 | 1.00 | 1.39236 | 1.39236 | 1.40686 | -465.90 | 19190.60 |
237 | 2010.10.21 03:20 | s/l | 60 | 1.00 | 1.39211 | 1.39211 | 1.40661 | -465.90 | 18724.70 |
238 | 2010.10.21 03:20 | s/l | 59 | 1.00 | 1.39198 | 1.39198 | 1.40648 | -465.90 | 18258.80 |
239 | 2010.10.21 03:20 | s/l | 62 | 1.00 | 1.39204 | 1.39204 | 1.40654 | -465.90 | 17792.90 |
240 | 2010.10.21 03:21 | s/l | 58 | 1.00 | 1.39112 | 1.39112 | 1.40562 | -465.90 | 17327.00 |
241 | 2010.11.03 19:20 | buy | 67 | 1.00 | 1.40965 | 0.00000 | 0.00000 | ||
242 | 2010.11.03 19:20 | modify | 67 | 1.00 | 1.40965 | 1.40515 | 1.41965 | ||
243 | 2010.11.03 19:28 | s/l | 67 | 1.00 | 1.40515 | 1.40515 | 1.41965 | -450.00 | 16877.00 |
244 | 2010.11.03 19:55 | buy | 68 | 1.00 | 1.40966 | 0.00000 | 0.00000 | ||
245 | 2010.11.03 19:55 | modify | 68 | 1.00 | 1.40966 | 1.40516 | 1.41966 | ||
246 | 2010.11.03 20:00 | buy | 69 | 1.00 | 1.41005 | 0.00000 | 0.00000 | ||
247 | 2010.11.03 20:00 | modify | 69 | 1.00 | 1.41005 | 1.40555 | 1.42005 | ||
248 | 2010.11.03 20:05 | buy | 70 | 1.00 | 1.41058 | 0.00000 | 0.00000 | ||
249 | 2010.11.03 20:05 | modify | 70 | 1.00 | 1.41058 | 1.40608 | 1.42058 | ||
250 | 2010.11.03 20:10 | buy | 71 | 1.00 | 1.41144 | 0.00000 | 0.00000 | ||
251 | 2010.11.03 20:10 | modify | 71 | 1.00 | 1.41144 | 1.40694 | 1.42144 | ||
252 | 2010.11.03 20:15 | buy | 72 | 1.00 | 1.41114 | 0.00000 | 0.00000 | ||
253 | 2010.11.03 20:15 | modify | 72 | 1.00 | 1.41114 | 1.40664 | 1.42114 | ||
254 | 2010.11.03 20:20 | buy | 73 | 1.00 | 1.41069 | 0.00000 | 0.00000 | ||
255 | 2010.11.03 20:20 | modify | 73 | 1.00 | 1.41069 | 1.40619 | 1.42069 | ||
256 | 2010.11.03 20:25 | buy | 74 | 1.00 | 1.41177 | 0.00000 | 0.00000 | ||
257 | 2010.11.03 20:25 | modify | 74 | 1.00 | 1.41177 | 1.40727 | 1.42177 | ||
258 | 2010.11.03 21:05 | close | 68 | 1.00 | 1.41347 | 1.40516 | 1.41966 | 381.00 | 17258.00 |
259 | 2010.11.03 21:05 | buy | 75 | 1.00 | 1.41357 | 0.00000 | 0.00000 | ||
260 | 2010.11.03 21:05 | modify | 75 | 1.00 | 1.41357 | 1.40907 | 1.42357 | ||
261 | 2010.11.03 21:10 | close | 73 | 1.00 | 1.41445 | 1.40619 | 1.42069 | 376.00 | 17634.00 |
262 | 2010.11.03 21:10 | close | 70 | 1.00 | 1.41445 | 1.40608 | 1.42058 | 387.00 | 18021.00 |
263 | 2010.11.03 21:10 | close | 69 | 1.00 | 1.41445 | 1.40555 | 1.42005 | 440.00 | 18461.00 |
264 | 2010.11.03 21:10 | buy | 76 | 1.00 | 1.41455 | 0.00000 | 0.00000 | ||
265 | 2010.11.03 21:10 | modify | 76 | 1.00 | 1.41455 | 1.41005 | 1.42455 | ||
266 | 2010.11.03 21:25 | buy | 77 | 1.00 | 1.41395 | 0.00000 | 0.00000 | ||
267 | 2010.11.03 21:25 | modify | 77 | 1.00 | 1.41395 | 1.40945 | 1.42395 | ||
268 | 2010.11.04 08:55 | modify | 72 | 1.00 | 1.41114 | 1.41123 | 1.42114 | ||
269 | 2010.11.04 09:05 | modify | 74 | 1.00 | 1.41177 | 1.41179 | 1.42177 | ||
270 | 2010.11.04 09:05 | modify | 72 | 1.00 | 1.41114 | 1.41179 | 1.42114 | ||
271 | 2010.11.04 09:05 | modify | 71 | 1.00 | 1.41144 | 1.41179 | 1.42144 | ||
272 | 2010.11.04 09:10 | close | 74 | 1.00 | 1.41664 | 1.41179 | 1.42177 | 471.10 | 18932.10 |
273 | 2010.11.04 09:10 | close | 72 | 1.00 | 1.41664 | 1.41179 | 1.42114 | 534.10 | 19466.20 |
274 | 2010.11.04 09:10 | close | 71 | 1.00 | 1.41664 | 1.41179 | 1.42144 | 504.10 | 19970.30 |
275 | 2010.11.04 09:15 | close | 77 | 1.00 | 1.41778 | 1.40945 | 1.42395 | 367.10 | 20337.40 |
276 | 2010.11.04 09:15 | close | 75 | 1.00 | 1.41778 | 1.40907 | 1.42357 | 405.10 | 20742.50 |
277 | 2010.11.04 09:25 | close | 76 | 1.00 | 1.41868 | 1.41005 | 1.42455 | 397.10 | 21139.60 |
278 | 2010.11.09 21:40 | sell | 78 | 1.00 | 1.37616 | 0.00000 | 0.00000 | ||
279 | 2010.11.09 21:40 | modify | 78 | 1.00 | 1.37616 | 1.38066 | 1.36616 | ||
280 | 2010.11.09 21:45 | sell | 79 | 1.00 | 1.37549 | 0.00000 | 0.00000 | ||
281 | 2010.11.09 21:45 | modify | 79 | 1.00 | 1.37549 | 1.37999 | 1.36549 | ||
282 | 2010.11.10 08:21 | s/l | 79 | 1.00 | 1.37999 | 1.37999 | 1.36549 | -450.20 | 20689.40 |
283 | 2010.11.10 09:25 | s/l | 78 | 1.00 | 1.38066 | 1.38066 | 1.36616 | -450.20 | 20239.20 |
284 | 2010.11.10 15:50 | sell | 80 | 1.00 | 1.37111 | 0.00000 | 0.00000 | ||
285 | 2010.11.10 15:50 | modify | 80 | 1.00 | 1.37111 | 1.37561 | 1.36111 | ||
286 | 2010.11.10 15:55 | sell | 81 | 1.00 | 1.37039 | 0.00000 | 0.00000 | ||
287 | 2010.11.10 15:55 | modify | 81 | 1.00 | 1.37039 | 1.37489 | 1.36039 | ||
288 | 2010.11.10 16:00 | sell | 82 | 1.00 | 1.36989 | 0.00000 | 0.00000 | ||
289 | 2010.11.10 16:00 | modify | 82 | 1.00 | 1.36989 | 1.37439 | 1.35989 | ||
290 | 2010.11.10 16:05 | sell | 83 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
291 | 2010.11.10 16:05 | modify | 83 | 1.00 | 1.36925 | 1.37375 | 1.35925 | ||
292 | 2010.11.10 16:10 | sell | 84 | 1.00 | 1.36814 | 0.00000 | 0.00000 | ||
293 | 2010.11.10 16:10 | modify | 84 | 1.00 | 1.36814 | 1.37264 | 1.35814 | ||
294 | 2010.11.10 16:20 | sell | 85 | 1.00 | 1.36880 | 0.00000 | 0.00000 | ||
295 | 2010.11.10 16:20 | modify | 85 | 1.00 | 1.36880 | 1.37330 | 1.35880 | ||
296 | 2010.11.10 16:25 | sell | 86 | 1.00 | 1.36829 | 0.00000 | 0.00000 | ||
297 | 2010.11.10 16:25 | modify | 86 | 1.00 | 1.36829 | 1.37279 | 1.35829 | ||
298 | 2010.11.10 17:52 | s/l | 84 | 1.00 | 1.37264 | 1.37264 | 1.35814 | -450.00 | 19789.20 |
299 | 2010.11.10 17:52 | s/l | 86 | 1.00 | 1.37279 | 1.37279 | 1.35829 | -450.00 | 19339.20 |
300 | 2010.11.10 18:00 | s/l | 85 | 1.00 | 1.37330 | 1.37330 | 1.35880 | -450.00 | 18889.20 |
301 | 2010.11.10 18:03 | s/l | 83 | 1.00 | 1.37375 | 1.37375 | 1.35925 | -450.00 | 18439.20 |
302 | 2010.11.10 19:05 | s/l | 82 | 1.00 | 1.37439 | 1.37439 | 1.35989 | -450.00 | 17989.20 |
303 | 2010.11.10 19:06 | s/l | 81 | 1.00 | 1.37489 | 1.37489 | 1.36039 | -450.00 | 17539.20 |
304 | 2010.11.10 19:08 | s/l | 80 | 1.00 | 1.37561 | 1.37561 | 1.36111 | -450.00 | 17089.20 |
305 | 2010.11.16 17:10 | sell | 87 | 1.00 | 1.35317 | 0.00000 | 0.00000 | ||
306 | 2010.11.16 17:10 | modify | 87 | 1.00 | 1.35317 | 1.35767 | 1.34317 | ||
307 | 2010.11.16 17:15 | sell | 88 | 1.00 | 1.35248 | 0.00000 | 0.00000 | ||
308 | 2010.11.16 17:15 | modify | 88 | 1.00 | 1.35248 | 1.35698 | 1.34248 | ||
309 | 2010.11.16 17:20 | sell | 89 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
310 | 2010.11.16 17:20 | modify | 89 | 1.00 | 1.35230 | 1.35680 | 1.34230 | ||
311 | 2010.11.16 17:25 | sell | 90 | 1.00 | 1.35218 | 0.00000 | 0.00000 | ||
312 | 2010.11.16 17:25 | modify | 90 | 1.00 | 1.35218 | 1.35668 | 1.34218 | ||
313 | 2010.11.16 17:35 | sell | 91 | 1.00 | 1.35177 | 0.00000 | 0.00000 | ||
314 | 2010.11.16 17:35 | modify | 91 | 1.00 | 1.35177 | 1.35627 | 1.34177 | ||
315 | 2010.11.16 17:45 | sell | 92 | 1.00 | 1.35072 | 0.00000 | 0.00000 | ||
316 | 2010.11.16 17:45 | modify | 92 | 1.00 | 1.35072 | 1.35522 | 1.34072 | ||
317 | 2010.11.16 17:50 | sell | 93 | 1.00 | 1.35017 | 0.00000 | 0.00000 | ||
318 | 2010.11.16 17:50 | modify | 93 | 1.00 | 1.35017 | 1.35467 | 1.34017 | ||
319 | 2010.11.16 18:25 | close | 87 | 1.00 | 1.34931 | 1.35767 | 1.34317 | 386.00 | 17475.20 |
320 | 2010.11.16 18:35 | close | 91 | 1.00 | 1.34788 | 1.35627 | 1.34177 | 389.00 | 17864.20 |
321 | 2010.11.16 18:35 | close | 90 | 1.00 | 1.34788 | 1.35668 | 1.34218 | 430.00 | 18294.20 |
322 | 2010.11.16 18:35 | close | 89 | 1.00 | 1.34788 | 1.35680 | 1.34230 | 442.00 | 18736.20 |
323 | 2010.11.16 18:35 | close | 88 | 1.00 | 1.34788 | 1.35698 | 1.34248 | 460.00 | 19196.20 |
324 | 2010.11.16 18:45 | close | 93 | 1.00 | 1.34652 | 1.35467 | 1.34017 | 365.00 | 19561.20 |
325 | 2010.11.16 18:45 | close | 92 | 1.00 | 1.34652 | 1.35522 | 1.34072 | 420.00 | 19981.20 |
326 | 2010.11.22 14:05 | sell | 94 | 1.00 | 1.36507 | 0.00000 | 0.00000 | ||
327 | 2010.11.22 14:05 | modify | 94 | 1.00 | 1.36507 | 1.36957 | 1.35507 | ||
328 | 2010.11.22 14:10 | sell | 95 | 1.00 | 1.36477 | 0.00000 | 0.00000 | ||
329 | 2010.11.22 14:10 | modify | 95 | 1.00 | 1.36477 | 1.36927 | 1.35477 | ||
330 | 2010.11.22 14:20 | sell | 96 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
331 | 2010.11.22 14:20 | modify | 96 | 1.00 | 1.36382 | 1.36832 | 1.35382 | ||
332 | 2010.11.22 14:25 | sell | 97 | 1.00 | 1.36324 | 0.00000 | 0.00000 | ||
333 | 2010.11.22 14:25 | modify | 97 | 1.00 | 1.36324 | 1.36774 | 1.35324 | ||
334 | 2010.11.22 14:30 | sell | 98 | 1.00 | 1.36350 | 0.00000 | 0.00000 | ||
335 | 2010.11.22 14:30 | modify | 98 | 1.00 | 1.36350 | 1.36800 | 1.35350 | ||
336 | 2010.11.22 14:35 | sell | 99 | 1.00 | 1.36263 | 0.00000 | 0.00000 | ||
337 | 2010.11.22 14:35 | modify | 99 | 1.00 | 1.36263 | 1.36713 | 1.35263 | ||
338 | 2010.11.22 14:40 | sell | 100 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
339 | 2010.11.22 14:40 | modify | 100 | 1.00 | 1.36382 | 1.36832 | 1.35382 | ||
340 | 2010.11.22 16:50 | modify | 94 | 1.00 | 1.36507 | 1.36498 | 1.35507 | ||
341 | 2010.11.22 17:00 | modify | 95 | 1.00 | 1.36477 | 1.36451 | 1.35477 | ||
342 | 2010.11.22 17:00 | modify | 94 | 1.00 | 1.36507 | 1.36451 | 1.35507 | ||
343 | 2010.11.22 17:05 | modify | 100 | 1.00 | 1.36382 | 1.36339 | 1.35382 | ||
344 | 2010.11.22 17:05 | modify | 98 | 1.00 | 1.36350 | 1.36339 | 1.35350 | ||
345 | 2010.11.22 17:05 | modify | 96 | 1.00 | 1.36382 | 1.36339 | 1.35382 | ||
346 | 2010.11.22 17:05 | modify | 95 | 1.00 | 1.36477 | 1.36339 | 1.35477 | ||
347 | 2010.11.22 17:05 | modify | 94 | 1.00 | 1.36507 | 1.36339 | 1.35507 | ||
348 | 2010.11.22 17:10 | close | 100 | 1.00 | 1.36028 | 1.36339 | 1.35382 | 354.00 | 20335.20 |
349 | 2010.11.22 17:10 | close | 96 | 1.00 | 1.36028 | 1.36339 | 1.35382 | 354.00 | 20689.20 |
350 | 2010.11.22 17:10 | close | 95 | 1.00 | 1.36028 | 1.36339 | 1.35477 | 449.00 | 21138.20 |
351 | 2010.11.22 17:10 | close | 94 | 1.00 | 1.36028 | 1.36339 | 1.35507 | 479.00 | 21617.20 |
352 | 2010.11.22 18:35 | modify | 99 | 1.00 | 1.36263 | 1.36258 | 1.35263 | ||
353 | 2010.11.22 18:35 | modify | 98 | 1.00 | 1.36350 | 1.36258 | 1.35350 | ||
354 | 2010.11.22 18:35 | modify | 97 | 1.00 | 1.36324 | 1.36258 | 1.35324 | ||
355 | 2010.11.22 18:45 | close | 98 | 1.00 | 1.35929 | 1.36258 | 1.35350 | 421.00 | 22038.20 |
356 | 2010.11.22 18:45 | close | 97 | 1.00 | 1.35929 | 1.36258 | 1.35324 | 395.00 | 22433.20 |
357 | 2010.11.22 19:00 | modify | 99 | 1.00 | 1.36263 | 1.36234 | 1.35263 | ||
358 | 2010.11.22 19:10 | close | 99 | 1.00 | 1.35883 | 1.36234 | 1.35263 | 380.00 | 22813.20 |
359 | 2010.11.23 16:00 | sell | 101 | 1.00 | 1.34356 | 0.00000 | 0.00000 | ||
360 | 2010.11.23 16:00 | modify | 101 | 1.00 | 1.34356 | 1.34806 | 1.33356 | ||
361 | 2010.11.23 16:15 | sell | 102 | 1.00 | 1.34214 | 0.00000 | 0.00000 | ||
362 | 2010.11.23 16:15 | modify | 102 | 1.00 | 1.34214 | 1.34664 | 1.33214 | ||
363 | 2010.11.23 16:20 | sell | 103 | 1.00 | 1.34193 | 0.00000 | 0.00000 | ||
364 | 2010.11.23 16:20 | modify | 103 | 1.00 | 1.34193 | 1.34643 | 1.33193 | ||
365 | 2010.11.23 16:25 | sell | 104 | 1.00 | 1.34135 | 0.00000 | 0.00000 | ||
366 | 2010.11.23 16:25 | modify | 104 | 1.00 | 1.34135 | 1.34585 | 1.33135 | ||
367 | 2010.11.23 16:30 | sell | 105 | 1.00 | 1.34053 | 0.00000 | 0.00000 | ||
368 | 2010.11.23 16:30 | modify | 105 | 1.00 | 1.34053 | 1.34503 | 1.33053 | ||
369 | 2010.11.23 16:35 | sell | 106 | 1.00 | 1.33999 | 0.00000 | 0.00000 | ||
370 | 2010.11.23 16:35 | modify | 106 | 1.00 | 1.33999 | 1.34449 | 1.32999 | ||
371 | 2010.11.23 16:40 | sell | 107 | 1.00 | 1.34035 | 0.00000 | 0.00000 | ||
372 | 2010.11.23 16:40 | modify | 107 | 1.00 | 1.34035 | 1.34485 | 1.33035 | ||
373 | 2010.11.23 17:15 | close | 102 | 1.00 | 1.33861 | 1.34664 | 1.33214 | 353.00 | 23166.20 |
374 | 2010.11.23 17:15 | close | 101 | 1.00 | 1.33861 | 1.34806 | 1.33356 | 495.00 | 23661.20 |
375 | 2010.11.23 17:20 | close | 103 | 1.00 | 1.33838 | 1.34643 | 1.33193 | 355.00 | 24016.20 |
376 | 2010.11.23 17:30 | close | 104 | 1.00 | 1.33750 | 1.34585 | 1.33135 | 385.00 | 24401.20 |
377 | 2010.11.23 20:20 | modify | 107 | 1.00 | 1.34035 | 1.34012 | 1.33035 | ||
378 | 2010.11.23 20:20 | modify | 105 | 1.00 | 1.34053 | 1.34012 | 1.33053 | ||
379 | 2010.11.23 20:45 | close | 105 | 1.00 | 1.33701 | 1.34012 | 1.33053 | 352.00 | 24753.20 |
380 | 2010.11.23 22:40 | close | 107 | 1.00 | 1.33670 | 1.34012 | 1.33035 | 365.00 | 25118.20 |
381 | 2010.11.23 22:55 | modify | 106 | 1.00 | 1.33999 | 1.33998 | 1.32999 | ||
382 | 2010.11.24 01:26 | s/l | 106 | 1.00 | 1.33998 | 1.33998 | 1.32999 | 0.80 | 25119.00 |
383 | 2010.12.02 14:55 | sell | 108 | 1.00 | 1.30882 | 0.00000 | 0.00000 | ||
384 | 2010.12.02 14:55 | modify | 108 | 1.00 | 1.30882 | 1.31332 | 1.29882 | ||
385 | 2010.12.02 15:00 | sell | 109 | 1.00 | 1.30782 | 0.00000 | 0.00000 | ||
386 | 2010.12.02 15:00 | modify | 109 | 1.00 | 1.30782 | 1.31232 | 1.29782 | ||
387 | 2010.12.02 15:05 | sell | 110 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
388 | 2010.12.02 15:05 | modify | 110 | 1.00 | 1.30751 | 1.31201 | 1.29751 | ||
389 | 2010.12.02 15:35 | s/l | 110 | 1.00 | 1.31201 | 1.31201 | 1.29751 | -450.00 | 24669.00 |
390 | 2010.12.02 15:35 | s/l | 109 | 1.00 | 1.31232 | 1.31232 | 1.29782 | -450.00 | 24219.00 |
391 | 2010.12.02 15:37 | s/l | 108 | 1.00 | 1.31332 | 1.31332 | 1.29882 | -450.00 | 23769.00 |
392 | 2010.12.03 14:40 | buy | 111 | 1.00 | 1.33079 | 0.00000 | 0.00000 | ||
393 | 2010.12.03 14:40 | modify | 111 | 1.00 | 1.33079 | 1.32629 | 1.34079 | ||
394 | 2010.12.03 14:45 | buy | 112 | 1.00 | 1.33337 | 0.00000 | 0.00000 | ||
395 | 2010.12.03 14:45 | modify | 112 | 1.00 | 1.33337 | 1.32887 | 1.34337 | ||
396 | 2010.12.03 14:50 | buy | 113 | 1.00 | 1.33347 | 0.00000 | 0.00000 | ||
397 | 2010.12.03 14:50 | modify | 113 | 1.00 | 1.33347 | 1.32897 | 1.34347 | ||
398 | 2010.12.03 14:55 | buy | 114 | 1.00 | 1.33335 | 0.00000 | 0.00000 | ||
399 | 2010.12.03 14:55 | modify | 114 | 1.00 | 1.33335 | 1.32885 | 1.34335 | ||
400 | 2010.12.03 15:00 | buy | 115 | 1.00 | 1.33432 | 0.00000 | 0.00000 | ||
401 | 2010.12.03 15:00 | modify | 115 | 1.00 | 1.33432 | 1.32982 | 1.34432 | ||
402 | 2010.12.03 15:05 | buy | 116 | 1.00 | 1.33400 | 0.00000 | 0.00000 | ||
403 | 2010.12.03 15:05 | modify | 116 | 1.00 | 1.33400 | 1.32950 | 1.34400 | ||
404 | 2010.12.03 15:10 | buy | 117 | 1.00 | 1.33308 | 0.00000 | 0.00000 | ||
405 | 2010.12.03 15:10 | modify | 117 | 1.00 | 1.33308 | 1.32858 | 1.34308 | ||
406 | 2010.12.03 15:15 | close | 111 | 1.00 | 1.33628 | 1.32629 | 1.34079 | 549.00 | 24318.00 |
407 | 2010.12.03 15:15 | buy | 118 | 1.00 | 1.33638 | 0.00000 | 0.00000 | ||
408 | 2010.12.03 15:15 | modify | 118 | 1.00 | 1.33638 | 1.33188 | 1.34638 | ||
409 | 2010.12.03 15:25 | buy | 119 | 1.00 | 1.33560 | 0.00000 | 0.00000 | ||
410 | 2010.12.03 15:25 | modify | 119 | 1.00 | 1.33560 | 1.33110 | 1.34560 | ||
411 | 2010.12.03 15:30 | buy | 120 | 1.00 | 1.33550 | 0.00000 | 0.00000 | ||
412 | 2010.12.03 15:30 | modify | 120 | 1.00 | 1.33550 | 1.33100 | 1.34550 | ||
413 | 2010.12.03 15:45 | close | 117 | 1.00 | 1.33699 | 1.32858 | 1.34308 | 391.00 | 24709.00 |
414 | 2010.12.03 15:45 | close | 114 | 1.00 | 1.33699 | 1.32885 | 1.34335 | 364.00 | 25073.00 |
415 | 2010.12.03 15:45 | close | 113 | 1.00 | 1.33699 | 1.32897 | 1.34347 | 352.00 | 25425.00 |
416 | 2010.12.03 15:45 | close | 112 | 1.00 | 1.33699 | 1.32887 | 1.34337 | 362.00 | 25787.00 |
417 | 2010.12.03 15:45 | buy | 121 | 1.00 | 1.33709 | 0.00000 | 0.00000 | ||
418 | 2010.12.03 15:45 | modify | 121 | 1.00 | 1.33709 | 1.33259 | 1.34709 | ||
419 | 2010.12.03 15:50 | buy | 122 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
420 | 2010.12.03 15:50 | modify | 122 | 1.00 | 1.33663 | 1.33213 | 1.34663 | ||
421 | 2010.12.03 16:55 | modify | 116 | 1.00 | 1.33400 | 1.33403 | 1.34400 | ||
422 | 2010.12.03 17:00 | modify | 116 | 1.00 | 1.33400 | 1.33468 | 1.34400 | ||
423 | 2010.12.03 17:00 | modify | 115 | 1.00 | 1.33432 | 1.33468 | 1.34432 | ||
424 | 2010.12.03 17:05 | modify | 116 | 1.00 | 1.33400 | 1.33495 | 1.34400 | ||
425 | 2010.12.03 17:05 | modify | 115 | 1.00 | 1.33432 | 1.33495 | 1.34432 | ||
426 | 2010.12.03 17:10 | close | 120 | 1.00 | 1.33976 | 1.33100 | 1.34550 | 426.00 | 26213.00 |
427 | 2010.12.03 17:10 | close | 119 | 1.00 | 1.33976 | 1.33110 | 1.34560 | 416.00 | 26629.00 |
428 | 2010.12.03 17:10 | close | 116 | 1.00 | 1.33976 | 1.33495 | 1.34400 | 576.00 | 27205.00 |
429 | 2010.12.03 17:10 | close | 115 | 1.00 | 1.33976 | 1.33495 | 1.34432 | 544.00 | 27749.00 |
430 | 2010.12.03 21:50 | close | 122 | 1.00 | 1.34102 | 1.33213 | 1.34663 | 439.00 | 28188.00 |
431 | 2010.12.03 21:50 | close | 121 | 1.00 | 1.34102 | 1.33259 | 1.34709 | 393.00 | 28581.00 |
432 | 2010.12.03 21:50 | close | 118 | 1.00 | 1.34102 | 1.33188 | 1.34638 | 464.00 | 29045.00 |
433 | 2010.12.13 16:35 | buy | 123 | 1.00 | 1.33667 | 0.00000 | 0.00000 | ||
434 | 2010.12.13 16:35 | modify | 123 | 1.00 | 1.33667 | 1.33217 | 1.34667 | ||
435 | 2010.12.13 16:40 | buy | 124 | 1.00 | 1.33702 | 0.00000 | 0.00000 | ||
436 | 2010.12.13 16:40 | modify | 124 | 1.00 | 1.33702 | 1.33252 | 1.34702 | ||
437 | 2010.12.13 16:55 | buy | 125 | 1.00 | 1.33755 | 0.00000 | 0.00000 | ||
438 | 2010.12.13 16:55 | modify | 125 | 1.00 | 1.33755 | 1.33305 | 1.34755 | ||
439 | 2010.12.13 17:00 | buy | 126 | 1.00 | 1.33868 | 0.00000 | 0.00000 | ||
440 | 2010.12.13 17:00 | modify | 126 | 1.00 | 1.33868 | 1.33418 | 1.34868 | ||
441 | 2010.12.13 17:05 | buy | 127 | 1.00 | 1.33889 | 0.00000 | 0.00000 | ||
442 | 2010.12.13 17:05 | modify | 127 | 1.00 | 1.33889 | 1.33439 | 1.34889 | ||
443 | 2010.12.13 17:10 | buy | 128 | 1.00 | 1.33917 | 0.00000 | 0.00000 | ||
444 | 2010.12.13 17:10 | modify | 128 | 1.00 | 1.33917 | 1.33467 | 1.34917 | ||
445 | 2010.12.13 19:15 | modify | 125 | 1.00 | 1.33755 | 1.33782 | 1.34755 | ||
446 | 2010.12.13 19:15 | modify | 124 | 1.00 | 1.33702 | 1.33782 | 1.34702 | ||
447 | 2010.12.13 19:15 | modify | 123 | 1.00 | 1.33667 | 1.33782 | 1.34667 | ||
448 | 2010.12.13 19:20 | modify | 125 | 1.00 | 1.33755 | 1.33843 | 1.34755 | ||
449 | 2010.12.13 19:20 | modify | 124 | 1.00 | 1.33702 | 1.33843 | 1.34702 | ||
450 | 2010.12.13 19:20 | modify | 123 | 1.00 | 1.33667 | 1.33843 | 1.34667 | ||
451 | 2010.12.13 19:25 | modify | 128 | 1.00 | 1.33917 | 1.33926 | 1.34917 | ||
452 | 2010.12.13 19:25 | modify | 127 | 1.00 | 1.33889 | 1.33926 | 1.34889 | ||
453 | 2010.12.13 19:25 | modify | 126 | 1.00 | 1.33868 | 1.33926 | 1.34868 | ||
454 | 2010.12.13 19:25 | modify | 125 | 1.00 | 1.33755 | 1.33926 | 1.34755 | ||
455 | 2010.12.13 19:25 | modify | 124 | 1.00 | 1.33702 | 1.33926 | 1.34702 | ||
456 | 2010.12.13 19:25 | modify | 123 | 1.00 | 1.33667 | 1.33926 | 1.34667 | ||
457 | 2010.12.13 19:35 | close | 127 | 1.00 | 1.34248 | 1.33926 | 1.34889 | 359.00 | 29404.00 |
458 | 2010.12.13 19:35 | close | 126 | 1.00 | 1.34248 | 1.33926 | 1.34868 | 380.00 | 29784.00 |
459 | 2010.12.13 19:35 | close | 125 | 1.00 | 1.34248 | 1.33926 | 1.34755 | 493.00 | 30277.00 |
460 | 2010.12.13 19:35 | close | 124 | 1.00 | 1.34248 | 1.33926 | 1.34702 | 546.00 | 30823.00 |
461 | 2010.12.13 19:35 | close | 123 | 1.00 | 1.34248 | 1.33926 | 1.34667 | 581.00 | 31404.00 |
462 | 2010.12.13 21:34 | s/l | 128 | 1.00 | 1.33926 | 1.33926 | 1.34917 | 9.00 | 31413.00 |
463 | 2010.12.17 16:40 | sell | 129 | 1.00 | 1.31586 | 0.00000 | 0.00000 | ||
464 | 2010.12.17 16:40 | modify | 129 | 1.00 | 1.31586 | 1.32036 | 1.30586 | ||
465 | 2010.12.17 16:45 | sell | 130 | 1.00 | 1.31432 | 0.00000 | 0.00000 | ||
466 | 2010.12.17 16:45 | modify | 130 | 1.00 | 1.31432 | 1.31882 | 1.30432 | ||
467 | 2010.12.17 16:50 | sell | 131 | 1.00 | 1.31501 | 0.00000 | 0.00000 | ||
468 | 2010.12.17 16:50 | modify | 131 | 1.00 | 1.31501 | 1.31951 | 1.30501 | ||
469 | 2010.12.17 16:55 | sell | 132 | 1.00 | 1.31424 | 0.00000 | 0.00000 | ||
470 | 2010.12.17 16:55 | modify | 132 | 1.00 | 1.31424 | 1.31874 | 1.30424 | ||
471 | 2010.12.17 17:05 | sell | 133 | 1.00 | 1.31430 | 0.00000 | 0.00000 | ||
472 | 2010.12.17 17:05 | modify | 133 | 1.00 | 1.31430 | 1.31880 | 1.30430 | ||
473 | 2010.12.17 17:10 | sell | 134 | 1.00 | 1.31447 | 0.00000 | 0.00000 | ||
474 | 2010.12.17 17:10 | modify | 134 | 1.00 | 1.31447 | 1.31897 | 1.30447 | ||
475 | 2010.12.17 22:29 | s/l | 132 | 1.00 | 1.31874 | 1.31874 | 1.30424 | -450.00 | 30963.00 |
476 | 2010.12.17 22:30 | s/l | 133 | 1.00 | 1.31880 | 1.31880 | 1.30430 | -450.00 | 30513.00 |
477 | 2010.12.17 22:30 | s/l | 130 | 1.00 | 1.31882 | 1.31882 | 1.30432 | -450.00 | 30063.00 |
478 | 2010.12.20 00:15 | close | 129 | 1.00 | 1.31556 | 1.32036 | 1.30586 | 29.80 | 30092.80 |
479 | 2010.12.20 01:35 | close | 131 | 1.00 | 1.31452 | 1.31951 | 1.30501 | 48.80 | 30141.60 |
480 | 2010.12.20 01:45 | close | 134 | 1.00 | 1.31357 | 1.31897 | 1.30447 | 89.80 | 30231.40 |
481 | 2010.12.28 15:55 | sell | 135 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
482 | 2010.12.28 15:55 | modify | 135 | 1.00 | 1.31389 | 1.31839 | 1.30389 | ||
483 | 2010.12.28 16:00 | sell | 136 | 1.00 | 1.31411 | 0.00000 | 0.00000 | ||
484 | 2010.12.28 16:00 | modify | 136 | 1.00 | 1.31411 | 1.31861 | 1.30411 | ||
485 | 2010.12.28 17:10 | sell | 137 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
486 | 2010.12.28 17:10 | modify | 137 | 1.00 | 1.31136 | 1.31586 | 1.30136 | ||
487 | 2010.12.28 17:25 | sell | 138 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
488 | 2010.12.28 17:25 | modify | 138 | 1.00 | 1.31078 | 1.31528 | 1.30078 | ||
489 | 2010.12.28 17:35 | close | 136 | 1.00 | 1.31002 | 1.31861 | 1.30411 | 409.00 | 30640.40 |
490 | 2010.12.28 17:35 | close | 135 | 1.00 | 1.31002 | 1.31839 | 1.30389 | 387.00 | 31027.40 |
491 | 2010.12.29 08:30 | s/l | 138 | 1.00 | 1.31528 | 1.31528 | 1.30078 | -450.20 | 30577.20 |
492 | 2010.12.29 17:34 | s/l | 137 | 1.00 | 1.31586 | 1.31586 | 1.30136 | -450.20 | 30127.00 |
493 | 2010.12.29 17:50 | buy | 139 | 1.00 | 1.31951 | 0.00000 | 0.00000 | ||
494 | 2010.12.29 17:50 | modify | 139 | 1.00 | 1.31951 | 1.31501 | 1.32951 | ||
495 | 2010.12.29 17:55 | buy | 140 | 1.00 | 1.31893 | 0.00000 | 0.00000 | ||
496 | 2010.12.29 17:55 | modify | 140 | 1.00 | 1.31893 | 1.31443 | 1.32893 | ||
497 | 2010.12.29 19:05 | buy | 141 | 1.00 | 1.32153 | 0.00000 | 0.00000 | ||
498 | 2010.12.29 19:05 | modify | 141 | 1.00 | 1.32153 | 1.31703 | 1.33153 | ||
499 | 2010.12.29 19:10 | buy | 142 | 1.00 | 1.32178 | 0.00000 | 0.00000 | ||
500 | 2010.12.29 19:10 | modify | 142 | 1.00 | 1.32178 | 1.31728 | 1.33178 | ||
501 | 2010.12.29 19:20 | buy | 143 | 1.00 | 1.32238 | 0.00000 | 0.00000 | ||
502 | 2010.12.29 19:20 | modify | 143 | 1.00 | 1.32238 | 1.31788 | 1.33238 | ||
503 | 2010.12.29 19:25 | close | 140 | 1.00 | 1.32358 | 1.31443 | 1.32893 | 465.00 | 30592.00 |
504 | 2010.12.29 19:25 | close | 139 | 1.00 | 1.32358 | 1.31501 | 1.32951 | 407.00 | 30999.00 |
505 | 2010.12.29 19:25 | buy | 144 | 1.00 | 1.32368 | 0.00000 | 0.00000 | ||
506 | 2010.12.29 19:25 | modify | 144 | 1.00 | 1.32368 | 1.31918 | 1.33368 | ||
507 | 2010.12.29 19:30 | buy | 145 | 1.00 | 1.32356 | 0.00000 | 0.00000 | ||
508 | 2010.12.29 19:30 | modify | 145 | 1.00 | 1.32356 | 1.31906 | 1.33356 | ||
509 | 2010.12.29 19:35 | buy | 146 | 1.00 | 1.32337 | 0.00000 | 0.00000 | ||
510 | 2010.12.29 19:35 | modify | 146 | 1.00 | 1.32337 | 1.31887 | 1.33337 | ||
511 | 2010.12.30 02:10 | close | 142 | 1.00 | 1.32536 | 1.31728 | 1.33178 | 342.10 | 31341.10 |
512 | 2010.12.30 02:10 | close | 141 | 1.00 | 1.32536 | 1.31703 | 1.33153 | 367.10 | 31708.20 |
513 | 2010.12.30 11:40 | close | 143 | 1.00 | 1.32593 | 1.31788 | 1.33238 | 339.10 | 32047.30 |
514 | 2010.12.30 13:50 | modify | 146 | 1.00 | 1.32337 | 1.32346 | 1.33337 | ||
515 | 2010.12.30 14:10 | close | 146 | 1.00 | 1.32834 | 1.32346 | 1.33337 | 481.10 | 32528.40 |
516 | 2010.12.30 14:10 | close | 145 | 1.00 | 1.32834 | 1.31906 | 1.33356 | 462.10 | 32990.50 |
517 | 2010.12.30 14:10 | close | 144 | 1.00 | 1.32834 | 1.31918 | 1.33368 | 450.10 | 33440.60 |
518 | 2011.01.04 17:05 | sell | 147 | 1.00 | 1.33013 | 0.00000 | 0.00000 | ||
519 | 2011.01.04 17:05 | modify | 147 | 1.00 | 1.33013 | 1.33463 | 1.32013 | ||
520 | 2011.01.04 17:10 | sell | 148 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
521 | 2011.01.04 17:10 | modify | 148 | 1.00 | 1.32972 | 1.33422 | 1.31972 | ||
522 | 2011.01.04 17:15 | sell | 149 | 1.00 | 1.33064 | 0.00000 | 0.00000 | ||
523 | 2011.01.04 17:15 | modify | 149 | 1.00 | 1.33064 | 1.33514 | 1.32064 | ||
524 | 2011.01.05 02:45 | close | 149 | 1.00 | 1.32691 | 1.33514 | 1.32064 | 372.80 | 33813.40 |
525 | 2011.01.05 08:05 | modify | 147 | 1.00 | 1.33013 | 1.32986 | 1.32013 | ||
526 | 2011.01.05 08:10 | modify | 148 | 1.00 | 1.32972 | 1.32961 | 1.31972 | ||
527 | 2011.01.05 08:10 | modify | 147 | 1.00 | 1.33013 | 1.32961 | 1.32013 | ||
528 | 2011.01.05 08:15 | close | 147 | 1.00 | 1.32638 | 1.32961 | 1.32013 | 374.80 | 34188.20 |
529 | 2011.01.05 09:05 | close | 148 | 1.00 | 1.32522 | 1.32961 | 1.31972 | 449.80 | 34638.00 |
530 | 2011.01.05 14:30 | sell | 150 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
531 | 2011.01.05 14:30 | modify | 150 | 1.00 | 1.31688 | 1.32138 | 1.30688 | ||
532 | 2011.01.05 14:40 | sell | 151 | 1.00 | 1.31736 | 0.00000 | 0.00000 | ||
533 | 2011.01.05 14:40 | modify | 151 | 1.00 | 1.31736 | 1.32186 | 1.30736 | ||
534 | 2011.01.05 15:20 | sell | 152 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
535 | 2011.01.05 15:20 | modify | 152 | 1.00 | 1.31440 | 1.31890 | 1.30440 | ||
536 | 2011.01.05 15:30 | close | 151 | 1.00 | 1.31378 | 1.32186 | 1.30736 | 358.00 | 34996.00 |
537 | 2011.01.05 15:30 | sell | 153 | 1.00 | 1.31368 | 0.00000 | 0.00000 | ||
538 | 2011.01.05 15:30 | modify | 153 | 1.00 | 1.31368 | 1.31818 | 1.30368 | ||
539 | 2011.01.05 16:25 | close | 150 | 1.00 | 1.31297 | 1.32138 | 1.30688 | 391.00 | 35387.00 |
540 | 2011.01.05 18:26 | s/l | 153 | 1.00 | 1.31818 | 1.31818 | 1.30368 | -450.00 | 34937.00 |
541 | 2011.01.05 18:52 | s/l | 152 | 1.00 | 1.31890 | 1.31890 | 1.30440 | -450.00 | 34487.00 |
542 | 2011.01.06 16:50 | sell | 154 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
543 | 2011.01.06 16:50 | modify | 154 | 1.00 | 1.30353 | 1.30803 | 1.29353 | ||
544 | 2011.01.06 16:55 | sell | 155 | 1.00 | 1.30391 | 0.00000 | 0.00000 | ||
545 | 2011.01.06 16:55 | modify | 155 | 1.00 | 1.30391 | 1.30841 | 1.29391 | ||
546 | 2011.01.06 17:00 | sell | 156 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
547 | 2011.01.06 17:00 | modify | 156 | 1.00 | 1.30353 | 1.30803 | 1.29353 | ||
548 | 2011.01.06 17:05 | sell | 157 | 1.00 | 1.30262 | 0.00000 | 0.00000 | ||
549 | 2011.01.06 17:05 | modify | 157 | 1.00 | 1.30262 | 1.30712 | 1.29262 | ||
550 | 2011.01.06 17:10 | sell | 158 | 1.00 | 1.30238 | 0.00000 | 0.00000 | ||
551 | 2011.01.06 17:10 | modify | 158 | 1.00 | 1.30238 | 1.30688 | 1.29238 | ||
552 | 2011.01.06 17:15 | sell | 159 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
553 | 2011.01.06 17:15 | modify | 159 | 1.00 | 1.30192 | 1.30642 | 1.29192 | ||
554 | 2011.01.06 17:20 | sell | 160 | 1.00 | 1.30134 | 0.00000 | 0.00000 | ||
555 | 2011.01.06 17:20 | modify | 160 | 1.00 | 1.30134 | 1.30584 | 1.29134 | ||
556 | 2011.01.06 17:25 | sell | 161 | 1.00 | 1.30145 | 0.00000 | 0.00000 | ||
557 | 2011.01.06 17:25 | modify | 161 | 1.00 | 1.30145 | 1.30595 | 1.29145 | ||
558 | 2011.01.06 17:35 | sell | 162 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
559 | 2011.01.06 17:35 | modify | 162 | 1.00 | 1.30113 | 1.30563 | 1.29113 | ||
560 | 2011.01.06 17:40 | sell | 163 | 1.00 | 1.30089 | 0.00000 | 0.00000 | ||
561 | 2011.01.06 17:40 | modify | 163 | 1.00 | 1.30089 | 1.30539 | 1.29089 | ||
562 | 2011.01.06 19:25 | modify | 155 | 1.00 | 1.30391 | 1.30388 | 1.29391 | ||
563 | 2011.01.06 19:35 | modify | 155 | 1.00 | 1.30391 | 1.30354 | 1.29391 | ||
564 | 2011.01.06 23:05 | close | 155 | 1.00 | 1.30034 | 1.30354 | 1.29391 | 357.00 | 34844.00 |
565 | 2011.01.06 23:20 | modify | 156 | 1.00 | 1.30353 | 1.30347 | 1.29353 | ||
566 | 2011.01.06 23:20 | modify | 154 | 1.00 | 1.30353 | 1.30347 | 1.29353 | ||
567 | 2011.01.06 23:25 | modify | 157 | 1.00 | 1.30262 | 1.30251 | 1.29262 | ||
568 | 2011.01.06 23:25 | modify | 156 | 1.00 | 1.30353 | 1.30251 | 1.29353 | ||
569 | 2011.01.06 23:25 | modify | 154 | 1.00 | 1.30353 | 1.30251 | 1.29353 | ||
570 | 2011.01.06 23:30 | modify | 158 | 1.00 | 1.30238 | 1.30223 | 1.29238 | ||
571 | 2011.01.06 23:30 | modify | 157 | 1.00 | 1.30262 | 1.30223 | 1.29262 | ||
572 | 2011.01.06 23:30 | modify | 156 | 1.00 | 1.30353 | 1.30223 | 1.29353 | ||
573 | 2011.01.06 23:30 | modify | 154 | 1.00 | 1.30353 | 1.30223 | 1.29353 | ||
574 | 2011.01.06 23:35 | close | 156 | 1.00 | 1.29953 | 1.30223 | 1.29353 | 400.00 | 35244.00 |
575 | 2011.01.06 23:35 | close | 154 | 1.00 | 1.29953 | 1.30223 | 1.29353 | 400.00 | 35644.00 |
576 | 2011.01.07 00:25 | modify | 158 | 1.00 | 1.30238 | 1.30201 | 1.29238 | ||
577 | 2011.01.07 00:25 | modify | 157 | 1.00 | 1.30262 | 1.30201 | 1.29262 | ||
578 | 2011.01.07 00:30 | close | 157 | 1.00 | 1.29899 | 1.30201 | 1.29262 | 362.80 | 36006.80 |
579 | 2011.01.07 00:55 | close | 159 | 1.00 | 1.29815 | 1.30642 | 1.29192 | 376.80 | 36383.60 |
580 | 2011.01.07 00:55 | close | 158 | 1.00 | 1.29815 | 1.30201 | 1.29238 | 422.80 | 36806.40 |
581 | 2011.01.07 09:35 | modify | 161 | 1.00 | 1.30145 | 1.30126 | 1.29145 | ||
582 | 2011.01.07 09:35 | modify | 160 | 1.00 | 1.30134 | 1.30126 | 1.29134 | ||
583 | 2011.01.07 09:40 | close | 161 | 1.00 | 1.29779 | 1.30126 | 1.29145 | 365.80 | 37172.20 |
584 | 2011.01.07 09:40 | close | 160 | 1.00 | 1.29779 | 1.30126 | 1.29134 | 354.80 | 37527.00 |
585 | 2011.01.07 09:45 | close | 163 | 1.00 | 1.29652 | 1.30539 | 1.29089 | 436.80 | 37963.80 |
586 | 2011.01.07 09:45 | close | 162 | 1.00 | 1.29652 | 1.30563 | 1.29113 | 460.80 | 38424.60 |
587 | 2011.01.13 14:35 | buy | 164 | 1.00 | 1.32299 | 0.00000 | 0.00000 | ||
588 | 2011.01.13 14:35 | modify | 164 | 1.00 | 1.32299 | 1.31849 | 1.33299 | ||
589 | 2011.01.13 14:40 | buy | 165 | 1.00 | 1.32389 | 0.00000 | 0.00000 | ||
590 | 2011.01.13 14:40 | modify | 165 | 1.00 | 1.32389 | 1.31939 | 1.33389 | ||
591 | 2011.01.13 14:45 | buy | 166 | 1.00 | 1.32448 | 0.00000 | 0.00000 | ||
592 | 2011.01.13 14:45 | modify | 166 | 1.00 | 1.32448 | 1.31998 | 1.33448 | ||
593 | 2011.01.13 14:50 | close | 164 | 1.00 | 1.32715 | 1.31849 | 1.33299 | 416.00 | 38840.60 |
594 | 2011.01.13 14:50 | buy | 167 | 1.00 | 1.32725 | 0.00000 | 0.00000 | ||
595 | 2011.01.13 14:50 | modify | 167 | 1.00 | 1.32725 | 1.32275 | 1.33725 | ||
596 | 2011.01.13 14:55 | close | 165 | 1.00 | 1.32783 | 1.31939 | 1.33389 | 394.00 | 39234.60 |
597 | 2011.01.13 14:55 | buy | 168 | 1.00 | 1.32793 | 0.00000 | 0.00000 | ||
598 | 2011.01.13 14:55 | modify | 168 | 1.00 | 1.32793 | 1.32343 | 1.33793 | ||
599 | 2011.01.13 15:00 | buy | 169 | 1.00 | 1.32788 | 0.00000 | 0.00000 | ||
600 | 2011.01.13 15:00 | modify | 169 | 1.00 | 1.32788 | 1.32338 | 1.33788 | ||
601 | 2011.01.13 15:05 | buy | 170 | 1.00 | 1.32731 | 0.00000 | 0.00000 | ||
602 | 2011.01.13 15:05 | modify | 170 | 1.00 | 1.32731 | 1.32281 | 1.33731 | ||
603 | 2011.01.13 15:10 | buy | 171 | 1.00 | 1.32689 | 0.00000 | 0.00000 | ||
604 | 2011.01.13 15:10 | modify | 171 | 1.00 | 1.32689 | 1.32239 | 1.33689 | ||
605 | 2011.01.13 15:15 | close | 166 | 1.00 | 1.32807 | 1.31998 | 1.33448 | 359.00 | 39593.60 |
606 | 2011.01.13 15:15 | buy | 172 | 1.00 | 1.32817 | 0.00000 | 0.00000 | ||
607 | 2011.01.13 15:15 | modify | 172 | 1.00 | 1.32817 | 1.32367 | 1.33817 | ||
608 | 2011.01.13 15:20 | buy | 173 | 1.00 | 1.32777 | 0.00000 | 0.00000 | ||
609 | 2011.01.13 15:20 | modify | 173 | 1.00 | 1.32777 | 1.32327 | 1.33777 | ||
610 | 2011.01.13 15:25 | buy | 174 | 1.00 | 1.32942 | 0.00000 | 0.00000 | ||
611 | 2011.01.13 15:25 | modify | 174 | 1.00 | 1.32942 | 1.32492 | 1.33942 | ||
612 | 2011.01.13 15:30 | close | 173 | 1.00 | 1.33128 | 1.32327 | 1.33777 | 351.00 | 39944.60 |
613 | 2011.01.13 15:30 | close | 171 | 1.00 | 1.33128 | 1.32239 | 1.33689 | 439.00 | 40383.60 |
614 | 2011.01.13 15:30 | close | 170 | 1.00 | 1.33128 | 1.32281 | 1.33731 | 397.00 | 40780.60 |
615 | 2011.01.13 15:30 | close | 167 | 1.00 | 1.33128 | 1.32275 | 1.33725 | 403.00 | 41183.60 |
616 | 2011.01.13 15:30 | buy | 175 | 1.00 | 1.33138 | 0.00000 | 0.00000 | ||
617 | 2011.01.13 15:30 | modify | 175 | 1.00 | 1.33138 | 1.32688 | 1.34138 | ||
618 | 2011.01.13 15:35 | buy | 176 | 1.00 | 1.33123 | 0.00000 | 0.00000 | ||
619 | 2011.01.13 15:35 | modify | 176 | 1.00 | 1.33123 | 1.32673 | 1.34123 | ||
620 | 2011.01.13 15:40 | buy | 177 | 1.00 | 1.33057 | 0.00000 | 0.00000 | ||
621 | 2011.01.13 15:40 | modify | 177 | 1.00 | 1.33057 | 1.32607 | 1.34057 | ||
622 | 2011.01.13 15:45 | buy | 178 | 1.00 | 1.33074 | 0.00000 | 0.00000 | ||
623 | 2011.01.13 15:45 | modify | 178 | 1.00 | 1.33074 | 1.32624 | 1.34074 | ||
624 | 2011.01.13 15:50 | buy | 179 | 1.00 | 1.33046 | 0.00000 | 0.00000 | ||
625 | 2011.01.13 15:50 | modify | 179 | 1.00 | 1.33046 | 1.32596 | 1.34046 | ||
626 | 2011.01.13 15:55 | close | 174 | 1.00 | 1.33359 | 1.32492 | 1.33942 | 417.00 | 41600.60 |
627 | 2011.01.13 15:55 | close | 172 | 1.00 | 1.33359 | 1.32367 | 1.33817 | 542.00 | 42142.60 |
628 | 2011.01.13 15:55 | close | 169 | 1.00 | 1.33359 | 1.32338 | 1.33788 | 571.00 | 42713.60 |
629 | 2011.01.13 15:55 | close | 168 | 1.00 | 1.33359 | 1.32343 | 1.33793 | 566.00 | 43279.60 |
630 | 2011.01.13 15:55 | buy | 180 | 1.00 | 1.33369 | 0.00000 | 0.00000 | ||
631 | 2011.01.13 15:55 | modify | 180 | 1.00 | 1.33369 | 1.32919 | 1.34369 | ||
632 | 2011.01.13 16:00 | buy | 181 | 1.00 | 1.33226 | 0.00000 | 0.00000 | ||
633 | 2011.01.13 16:00 | modify | 181 | 1.00 | 1.33226 | 1.32776 | 1.34226 | ||
634 | 2011.01.13 16:05 | buy | 182 | 1.00 | 1.33138 | 0.00000 | 0.00000 | ||
635 | 2011.01.13 16:05 | modify | 182 | 1.00 | 1.33138 | 1.32688 | 1.34138 | ||
636 | 2011.01.13 16:25 | close | 179 | 1.00 | 1.33466 | 1.32596 | 1.34046 | 420.00 | 43699.60 |
637 | 2011.01.13 16:25 | close | 178 | 1.00 | 1.33466 | 1.32624 | 1.34074 | 392.00 | 44091.60 |
638 | 2011.01.13 16:25 | close | 177 | 1.00 | 1.33466 | 1.32607 | 1.34057 | 409.00 | 44500.60 |
639 | 2011.01.13 16:25 | buy | 183 | 1.00 | 1.33476 | 0.00000 | 0.00000 | ||
640 | 2011.01.13 16:25 | modify | 183 | 1.00 | 1.33476 | 1.33026 | 1.34476 | ||
641 | 2011.01.13 17:35 | modify | 182 | 1.00 | 1.33138 | 1.33346 | 1.34138 | ||
642 | 2011.01.13 17:35 | modify | 181 | 1.00 | 1.33226 | 1.33346 | 1.34226 | ||
643 | 2011.01.13 17:35 | modify | 176 | 1.00 | 1.33123 | 1.33346 | 1.34123 | ||
644 | 2011.01.13 17:35 | modify | 175 | 1.00 | 1.33138 | 1.33346 | 1.34138 | ||
645 | 2011.01.13 17:40 | close | 182 | 1.00 | 1.33601 | 1.33346 | 1.34138 | 463.00 | 44963.60 |
646 | 2011.01.13 17:40 | close | 181 | 1.00 | 1.33601 | 1.33346 | 1.34226 | 375.00 | 45338.60 |
647 | 2011.01.13 17:40 | close | 176 | 1.00 | 1.33601 | 1.33346 | 1.34123 | 478.00 | 45816.60 |
648 | 2011.01.13 17:40 | close | 175 | 1.00 | 1.33601 | 1.33346 | 1.34138 | 463.00 | 46279.60 |
649 | 2011.01.13 18:30 | modify | 180 | 1.00 | 1.33369 | 1.33400 | 1.34369 | ||
650 | 2011.01.14 01:37 | s/l | 180 | 1.00 | 1.33400 | 1.33400 | 1.34369 | 25.70 | 46305.30 |
651 | 2011.01.14 08:45 | close | 183 | 1.00 | 1.33964 | 1.33026 | 1.34476 | 482.70 | 46788.00 |
652 | 2011.01.20 16:55 | sell | 184 | 1.00 | 1.34020 | 0.00000 | 0.00000 | ||
653 | 2011.01.20 16:55 | modify | 184 | 1.00 | 1.34020 | 1.34470 | 1.33020 | ||
654 | 2011.01.20 17:46 | s/l | 184 | 1.00 | 1.34470 | 1.34470 | 1.33020 | -450.00 | 46338.00 |
655 | 2011.01.24 15:50 | buy | 185 | 1.00 | 1.36424 | 0.00000 | 0.00000 | ||
656 | 2011.01.24 15:50 | modify | 185 | 1.00 | 1.36424 | 1.35974 | 1.37424 | ||
657 | 2011.01.24 15:55 | buy | 186 | 1.00 | 1.36451 | 0.00000 | 0.00000 | ||
658 | 2011.01.24 15:55 | modify | 186 | 1.00 | 1.36451 | 1.36001 | 1.37451 | ||
659 | 2011.01.24 16:00 | buy | 187 | 1.00 | 1.36398 | 0.00000 | 0.00000 | ||
660 | 2011.01.24 16:00 | modify | 187 | 1.00 | 1.36398 | 1.35948 | 1.37398 | ||
661 | 2011.01.24 16:10 | buy | 188 | 1.00 | 1.36390 | 0.00000 | 0.00000 | ||
662 | 2011.01.24 16:10 | modify | 188 | 1.00 | 1.36390 | 1.35940 | 1.37390 | ||
663 | 2011.01.24 16:45 | buy | 189 | 1.00 | 1.36690 | 0.00000 | 0.00000 | ||
664 | 2011.01.24 16:45 | modify | 189 | 1.00 | 1.36690 | 1.36240 | 1.37690 | ||
665 | 2011.01.24 16:50 | buy | 190 | 1.00 | 1.36714 | 0.00000 | 0.00000 | ||
666 | 2011.01.24 16:50 | modify | 190 | 1.00 | 1.36714 | 1.36264 | 1.37714 | ||
667 | 2011.01.24 16:55 | close | 188 | 1.00 | 1.36753 | 1.35940 | 1.37390 | 363.00 | 46701.00 |
668 | 2011.01.24 16:55 | close | 187 | 1.00 | 1.36753 | 1.35948 | 1.37398 | 355.00 | 47056.00 |
669 | 2011.01.24 16:55 | buy | 191 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
670 | 2011.01.24 16:55 | modify | 191 | 1.00 | 1.36763 | 1.36313 | 1.37763 | ||
671 | 2011.01.24 17:05 | close | 185 | 1.00 | 1.36791 | 1.35974 | 1.37424 | 367.00 | 47423.00 |
672 | 2011.01.24 17:05 | buy | 192 | 1.00 | 1.36801 | 0.00000 | 0.00000 | ||
673 | 2011.01.24 17:05 | modify | 192 | 1.00 | 1.36801 | 1.36351 | 1.37801 | ||
674 | 2011.01.24 17:35 | close | 186 | 1.00 | 1.36817 | 1.36001 | 1.37451 | 366.00 | 47789.00 |
675 | 2011.01.24 19:04 | s/l | 192 | 1.00 | 1.36351 | 1.36351 | 1.37801 | -450.00 | 47339.00 |
676 | 2011.01.24 20:29 | s/l | 191 | 1.00 | 1.36313 | 1.36313 | 1.37763 | -450.00 | 46889.00 |
677 | 2011.01.25 10:11 | s/l | 190 | 1.00 | 1.36264 | 1.36264 | 1.37714 | -455.30 | 46433.70 |
678 | 2011.01.25 10:11 | s/l | 189 | 1.00 | 1.36240 | 1.36240 | 1.37690 | -455.30 | 45978.40 |
679 | 2011.01.28 16:35 | sell | 193 | 1.00 | 1.36432 | 0.00000 | 0.00000 | ||
680 | 2011.01.28 16:35 | modify | 193 | 1.00 | 1.36432 | 1.36882 | 1.35432 | ||
681 | 2011.01.28 16:45 | sell | 194 | 1.00 | 1.36331 | 0.00000 | 0.00000 | ||
682 | 2011.01.28 16:45 | modify | 194 | 1.00 | 1.36331 | 1.36781 | 1.35331 | ||
683 | 2011.01.28 16:50 | sell | 195 | 1.00 | 1.36297 | 0.00000 | 0.00000 | ||
684 | 2011.01.28 16:50 | modify | 195 | 1.00 | 1.36297 | 1.36747 | 1.35297 | ||
685 | 2011.01.28 16:55 | sell | 196 | 1.00 | 1.36212 | 0.00000 | 0.00000 | ||
686 | 2011.01.28 16:55 | modify | 196 | 1.00 | 1.36212 | 1.36662 | 1.35212 | ||
687 | 2011.01.28 17:00 | sell | 197 | 1.00 | 1.36235 | 0.00000 | 0.00000 | ||
688 | 2011.01.28 17:00 | modify | 197 | 1.00 | 1.36235 | 1.36685 | 1.35235 | ||
689 | 2011.01.28 17:05 | sell | 198 | 1.00 | 1.36268 | 0.00000 | 0.00000 | ||
690 | 2011.01.28 17:05 | modify | 198 | 1.00 | 1.36268 | 1.36718 | 1.35268 | ||
691 | 2011.01.28 17:55 | close | 193 | 1.00 | 1.36072 | 1.36882 | 1.35432 | 360.00 | 46338.40 |
692 | 2011.01.28 18:05 | close | 194 | 1.00 | 1.35953 | 1.36781 | 1.35331 | 378.00 | 46716.40 |
693 | 2011.01.28 19:25 | modify | 195 | 1.00 | 1.36297 | 1.36287 | 1.35297 | ||
694 | 2011.01.28 19:35 | modify | 198 | 1.00 | 1.36268 | 1.36227 | 1.35268 | ||
695 | 2011.01.28 19:35 | modify | 197 | 1.00 | 1.36235 | 1.36227 | 1.35235 | ||
696 | 2011.01.28 19:35 | modify | 195 | 1.00 | 1.36297 | 1.36227 | 1.35297 | ||
697 | 2011.01.28 19:40 | modify | 198 | 1.00 | 1.36268 | 1.36204 | 1.35268 | ||
698 | 2011.01.28 19:40 | modify | 197 | 1.00 | 1.36235 | 1.36204 | 1.35235 | ||
699 | 2011.01.28 19:40 | modify | 196 | 1.00 | 1.36212 | 1.36204 | 1.35212 | ||
700 | 2011.01.28 19:40 | modify | 195 | 1.00 | 1.36297 | 1.36204 | 1.35297 | ||
701 | 2011.01.28 19:45 | close | 198 | 1.00 | 1.35881 | 1.36204 | 1.35268 | 387.00 | 47103.40 |
702 | 2011.01.28 19:45 | close | 197 | 1.00 | 1.35881 | 1.36204 | 1.35235 | 354.00 | 47457.40 |
703 | 2011.01.28 19:45 | close | 195 | 1.00 | 1.35881 | 1.36204 | 1.35297 | 416.00 | 47873.40 |
704 | 2011.01.28 20:23 | s/l | 196 | 1.00 | 1.36204 | 1.36204 | 1.35212 | 8.00 | 47881.40 |
705 | 2011.02.03 14:40 | sell | 199 | 1.00 | 1.36999 | 0.00000 | 0.00000 | ||
706 | 2011.02.03 14:40 | modify | 199 | 1.00 | 1.36999 | 1.37449 | 1.35999 | ||
707 | 2011.02.03 14:45 | sell | 200 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
708 | 2011.02.03 14:45 | modify | 200 | 1.00 | 1.36973 | 1.37423 | 1.35973 | ||
709 | 2011.02.03 14:50 | sell | 201 | 1.00 | 1.36843 | 0.00000 | 0.00000 | ||
710 | 2011.02.03 14:50 | modify | 201 | 1.00 | 1.36843 | 1.37293 | 1.35843 | ||
711 | 2011.02.03 14:55 | sell | 202 | 1.00 | 1.36805 | 0.00000 | 0.00000 | ||
712 | 2011.02.03 14:55 | modify | 202 | 1.00 | 1.36805 | 1.37255 | 1.35805 | ||
713 | 2011.02.03 15:00 | close | 199 | 1.00 | 1.36641 | 1.37449 | 1.35999 | 358.00 | 48239.40 |
714 | 2011.02.03 15:00 | sell | 203 | 1.00 | 1.36631 | 0.00000 | 0.00000 | ||
715 | 2011.02.03 15:00 | modify | 203 | 1.00 | 1.36631 | 1.37081 | 1.35631 | ||
716 | 2011.02.03 15:05 | close | 200 | 1.00 | 1.36599 | 1.37423 | 1.35973 | 374.00 | 48613.40 |
717 | 2011.02.03 15:05 | sell | 204 | 1.00 | 1.36589 | 0.00000 | 0.00000 | ||
718 | 2011.02.03 15:05 | modify | 204 | 1.00 | 1.36589 | 1.37039 | 1.35589 | ||
719 | 2011.02.03 15:10 | sell | 205 | 1.00 | 1.36721 | 0.00000 | 0.00000 | ||
720 | 2011.02.03 15:10 | modify | 205 | 1.00 | 1.36721 | 1.37171 | 1.35721 | ||
721 | 2011.02.03 15:15 | sell | 206 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
722 | 2011.02.03 15:15 | modify | 206 | 1.00 | 1.36700 | 1.37150 | 1.35700 | ||
723 | 2011.02.03 15:20 | sell | 207 | 1.00 | 1.36712 | 0.00000 | 0.00000 | ||
724 | 2011.02.03 15:20 | modify | 207 | 1.00 | 1.36712 | 1.37162 | 1.35712 | ||
725 | 2011.02.03 15:25 | sell | 208 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
726 | 2011.02.03 15:25 | modify | 208 | 1.00 | 1.36763 | 1.37213 | 1.35763 | ||
727 | 2011.02.03 15:30 | sell | 209 | 1.00 | 1.36678 | 0.00000 | 0.00000 | ||
728 | 2011.02.03 15:30 | modify | 209 | 1.00 | 1.36678 | 1.37128 | 1.35678 | ||
729 | 2011.02.03 15:35 | sell | 210 | 1.00 | 1.36581 | 0.00000 | 0.00000 | ||
730 | 2011.02.03 15:35 | modify | 210 | 1.00 | 1.36581 | 1.37031 | 1.35581 | ||
731 | 2011.02.03 15:55 | close | 201 | 1.00 | 1.36470 | 1.37293 | 1.35843 | 373.00 | 48986.40 |
732 | 2011.02.03 15:55 | sell | 211 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
733 | 2011.02.03 15:55 | modify | 211 | 1.00 | 1.36460 | 1.36910 | 1.35460 | ||
734 | 2011.02.03 16:00 | close | 202 | 1.00 | 1.36432 | 1.37255 | 1.35805 | 373.00 | 49359.40 |
735 | 2011.02.03 16:00 | sell | 212 | 1.00 | 1.36422 | 0.00000 | 0.00000 | ||
736 | 2011.02.03 16:00 | modify | 212 | 1.00 | 1.36422 | 1.36872 | 1.35422 | ||
737 | 2011.02.03 16:05 | close | 208 | 1.00 | 1.36368 | 1.37213 | 1.35763 | 395.00 | 49754.40 |
738 | 2011.02.03 16:05 | close | 205 | 1.00 | 1.36368 | 1.37171 | 1.35721 | 353.00 | 50107.40 |
739 | 2011.02.03 16:05 | sell | 213 | 1.00 | 1.36358 | 0.00000 | 0.00000 | ||
740 | 2011.02.03 16:05 | modify | 213 | 1.00 | 1.36358 | 1.36808 | 1.35358 | ||
741 | 2011.02.03 16:10 | close | 209 | 1.00 | 1.36294 | 1.37128 | 1.35678 | 384.00 | 50491.40 |
742 | 2011.02.03 16:10 | close | 207 | 1.00 | 1.36294 | 1.37162 | 1.35712 | 418.00 | 50909.40 |
743 | 2011.02.03 16:10 | close | 206 | 1.00 | 1.36294 | 1.37150 | 1.35700 | 406.00 | 51315.40 |
744 | 2011.02.03 16:10 | sell | 214 | 1.00 | 1.36284 | 0.00000 | 0.00000 | ||
745 | 2011.02.03 16:10 | modify | 214 | 1.00 | 1.36284 | 1.36734 | 1.35284 | ||
746 | 2011.02.03 16:15 | sell | 215 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
747 | 2011.02.03 16:15 | modify | 215 | 1.00 | 1.36290 | 1.36740 | 1.35290 | ||
748 | 2011.02.03 16:35 | close | 203 | 1.00 | 1.36256 | 1.37081 | 1.35631 | 375.00 | 51690.40 |
749 | 2011.02.03 17:10 | modify | 210 | 1.00 | 1.36581 | 1.36550 | 1.35581 | ||
750 | 2011.02.03 17:10 | modify | 204 | 1.00 | 1.36589 | 1.36550 | 1.35589 | ||
751 | 2011.02.03 17:55 | s/l | 204 | 1.00 | 1.36550 | 1.36550 | 1.35589 | 39.00 | 51729.40 |
752 | 2011.02.03 17:55 | s/l | 210 | 1.00 | 1.36550 | 1.36550 | 1.35581 | 31.00 | 51760.40 |
753 | 2011.02.04 14:30 | s/l | 214 | 1.00 | 1.36734 | 1.36734 | 1.35284 | -450.20 | 51310.20 |
754 | 2011.02.04 14:30 | s/l | 215 | 1.00 | 1.36740 | 1.36740 | 1.35290 | -450.20 | 50860.00 |
755 | 2011.02.04 14:40 | close | 213 | 1.00 | 1.35823 | 1.36808 | 1.35358 | 534.80 | 51394.80 |
756 | 2011.02.04 14:40 | close | 212 | 1.00 | 1.35823 | 1.36872 | 1.35422 | 598.80 | 51993.60 |
757 | 2011.02.04 14:40 | close | 211 | 1.00 | 1.35823 | 1.36910 | 1.35460 | 636.80 | 52630.40 |
758 | 2011.02.04 14:40 | sell | 216 | 1.00 | 1.35813 | 0.00000 | 0.00000 | ||
759 | 2011.02.04 14:40 | modify | 216 | 1.00 | 1.35813 | 1.36263 | 1.34813 | ||
760 | 2011.02.04 14:50 | sell | 217 | 1.00 | 1.35859 | 0.00000 | 0.00000 | ||
761 | 2011.02.04 14:50 | modify | 217 | 1.00 | 1.35859 | 1.36309 | 1.34859 | ||
762 | 2011.02.04 14:55 | sell | 218 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
763 | 2011.02.04 14:55 | modify | 218 | 1.00 | 1.35866 | 1.36316 | 1.34866 | ||
764 | 2011.02.04 16:00 | sell | 219 | 1.00 | 1.35533 | 0.00000 | 0.00000 | ||
765 | 2011.02.04 16:00 | modify | 219 | 1.00 | 1.35533 | 1.35983 | 1.34533 | ||
766 | 2011.02.04 16:05 | sell | 220 | 1.00 | 1.35526 | 0.00000 | 0.00000 | ||
767 | 2011.02.04 16:05 | modify | 220 | 1.00 | 1.35526 | 1.35976 | 1.34526 | ||
768 | 2011.02.04 16:50 | close | 218 | 1.00 | 1.35501 | 1.36316 | 1.34866 | 365.00 | 52995.40 |
769 | 2011.02.04 16:50 | close | 217 | 1.00 | 1.35501 | 1.36309 | 1.34859 | 358.00 | 53353.40 |
770 | 2011.02.04 16:55 | close | 216 | 1.00 | 1.35458 | 1.36263 | 1.34813 | 355.00 | 53708.40 |
771 | 2011.02.04 18:46 | s/l | 220 | 1.00 | 1.35976 | 1.35976 | 1.34526 | -450.00 | 53258.40 |
772 | 2011.02.04 18:46 | s/l | 219 | 1.00 | 1.35983 | 1.35983 | 1.34533 | -450.00 | 52808.40 |
773 | 2011.03.03 14:35 | buy | 221 | 1.00 | 1.39204 | 0.00000 | 0.00000 | ||
774 | 2011.03.03 14:35 | modify | 221 | 1.00 | 1.39204 | 1.38754 | 1.40204 | ||
775 | 2011.03.03 14:40 | buy | 222 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
776 | 2011.03.03 14:40 | modify | 222 | 1.00 | 1.39386 | 1.38936 | 1.40386 | ||
777 | 2011.03.03 14:45 | buy | 223 | 1.00 | 1.39397 | 0.00000 | 0.00000 | ||
778 | 2011.03.03 14:45 | modify | 223 | 1.00 | 1.39397 | 1.38947 | 1.40397 | ||
779 | 2011.03.03 14:50 | close | 221 | 1.00 | 1.39617 | 1.38754 | 1.40204 | 413.00 | 53221.40 |
780 | 2011.03.03 14:50 | buy | 224 | 1.00 | 1.39627 | 0.00000 | 0.00000 | ||
781 | 2011.03.03 14:50 | modify | 224 | 1.00 | 1.39627 | 1.39177 | 1.40627 | ||
782 | 2011.03.03 14:55 | buy | 225 | 1.00 | 1.39475 | 0.00000 | 0.00000 | ||
783 | 2011.03.03 14:55 | modify | 225 | 1.00 | 1.39475 | 1.39025 | 1.40475 | ||
784 | 2011.03.03 15:00 | buy | 226 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
785 | 2011.03.03 15:00 | modify | 226 | 1.00 | 1.39660 | 1.39210 | 1.40660 | ||
786 | 2011.03.03 15:05 | buy | 227 | 1.00 | 1.39464 | 0.00000 | 0.00000 | ||
787 | 2011.03.03 15:05 | modify | 227 | 1.00 | 1.39464 | 1.39014 | 1.40464 | ||
788 | 2011.03.03 15:10 | buy | 228 | 1.00 | 1.39522 | 0.00000 | 0.00000 | ||
789 | 2011.03.03 15:10 | modify | 228 | 1.00 | 1.39522 | 1.39072 | 1.40522 | ||
790 | 2011.03.04 12:50 | modify | 223 | 1.00 | 1.39397 | 1.39401 | 1.40397 | ||
791 | 2011.03.04 12:50 | modify | 222 | 1.00 | 1.39386 | 1.39401 | 1.40386 | ||
792 | 2011.03.04 14:35 | modify | 227 | 1.00 | 1.39464 | 1.39468 | 1.40464 | ||
793 | 2011.03.04 14:35 | modify | 223 | 1.00 | 1.39397 | 1.39468 | 1.40397 | ||
794 | 2011.03.04 14:35 | modify | 222 | 1.00 | 1.39386 | 1.39468 | 1.40386 | ||
795 | 2011.03.04 14:40 | close | 223 | 1.00 | 1.39750 | 1.39468 | 1.40397 | 347.70 | 53569.10 |
796 | 2011.03.04 14:40 | close | 222 | 1.00 | 1.39750 | 1.39468 | 1.40386 | 358.70 | 53927.80 |
797 | 2011.03.04 14:43 | s/l | 227 | 1.00 | 1.39468 | 1.39468 | 1.40464 | -1.30 | 53926.50 |
798 | 2011.03.04 15:00 | close | 225 | 1.00 | 1.39551 | 1.39025 | 1.40475 | 70.70 | 53997.20 |
799 | 2011.03.04 15:05 | close | 226 | 1.00 | 1.39678 | 1.39210 | 1.40660 | 12.70 | 54009.90 |
800 | 2011.03.04 15:05 | close | 224 | 1.00 | 1.39678 | 1.39177 | 1.40627 | 45.70 | 54055.60 |
801 | 2011.03.04 15:15 | close | 228 | 1.00 | 1.39663 | 1.39072 | 1.40522 | 135.70 | 54191.30 |
802 | 2011.03.15 05:05 | sell | 229 | 1.00 | 1.38975 | 0.00000 | 0.00000 | ||
803 | 2011.03.15 05:05 | modify | 229 | 1.00 | 1.38975 | 1.39425 | 1.37975 | ||
804 | 2011.03.15 05:10 | sell | 230 | 1.00 | 1.39034 | 0.00000 | 0.00000 | ||
805 | 2011.03.15 05:10 | modify | 230 | 1.00 | 1.39034 | 1.39484 | 1.38034 | ||
806 | 2011.03.15 07:28 | s/l | 229 | 1.00 | 1.39425 | 1.39425 | 1.37975 | -450.00 | 53741.30 |
807 | 2011.03.15 11:05 | close | 230 | 1.00 | 1.38609 | 1.39484 | 1.38034 | 425.00 | 54166.30 |
808 | 2011.03.22 14:55 | sell | 231 | 1.00 | 1.41816 | 0.00000 | 0.00000 | ||
809 | 2011.03.22 14:55 | modify | 231 | 1.00 | 1.41816 | 1.42266 | 1.40816 | ||
810 | 2011.03.23 13:00 | close | 231 | 1.00 | 1.41415 | 1.42266 | 1.40816 | 400.80 | 54567.10 |
811 | 2011.03.24 16:00 | buy | 232 | 1.00 | 1.42008 | 0.00000 | 0.00000 | ||
812 | 2011.03.24 16:00 | modify | 232 | 1.00 | 1.42008 | 1.41558 | 1.43008 | ||
813 | 2011.03.24 16:05 | buy | 233 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
814 | 2011.03.24 16:05 | modify | 233 | 1.00 | 1.42065 | 1.41615 | 1.43065 | ||
815 | 2011.03.24 16:10 | buy | 234 | 1.00 | 1.42034 | 0.00000 | 0.00000 | ||
816 | 2011.03.24 16:10 | modify | 234 | 1.00 | 1.42034 | 1.41584 | 1.43034 | ||
817 | 2011.03.25 00:19 | s/l | 233 | 1.00 | 1.41615 | 1.41615 | 1.43065 | -455.30 | 54111.80 |
818 | 2011.03.25 00:19 | s/l | 234 | 1.00 | 1.41584 | 1.41584 | 1.43034 | -455.30 | 53656.50 |
819 | 2011.03.25 00:20 | s/l | 232 | 1.00 | 1.41558 | 1.41558 | 1.43008 | -455.30 | 53201.20 |
820 | 2011.03.25 17:35 | sell | 235 | 1.00 | 1.40719 | 0.00000 | 0.00000 | ||
821 | 2011.03.25 17:35 | modify | 235 | 1.00 | 1.40719 | 1.41169 | 1.39719 | ||
822 | 2011.03.28 00:00 | close | 235 | 1.00 | 1.40455 | 1.41169 | 1.39719 | 263.80 | 53465.00 |
823 | 2011.04.01 14:40 | sell | 236 | 1.00 | 1.40998 | 0.00000 | 0.00000 | ||
824 | 2011.04.01 14:40 | modify | 236 | 1.00 | 1.40998 | 1.41448 | 1.39998 | ||
825 | 2011.04.01 14:45 | sell | 237 | 1.00 | 1.40986 | 0.00000 | 0.00000 | ||
826 | 2011.04.01 14:45 | modify | 237 | 1.00 | 1.40986 | 1.41436 | 1.39986 | ||
827 | 2011.04.01 14:50 | sell | 238 | 1.00 | 1.41025 | 0.00000 | 0.00000 | ||
828 | 2011.04.01 14:50 | modify | 238 | 1.00 | 1.41025 | 1.41475 | 1.40025 | ||
829 | 2011.04.01 14:55 | sell | 239 | 1.00 | 1.41033 | 0.00000 | 0.00000 | ||
830 | 2011.04.01 14:55 | modify | 239 | 1.00 | 1.41033 | 1.41483 | 1.40033 | ||
831 | 2011.04.01 15:50 | close | 239 | 1.00 | 1.40678 | 1.41483 | 1.40033 | 355.00 | 53820.00 |
832 | 2011.04.01 15:50 | sell | 240 | 1.00 | 1.40668 | 0.00000 | 0.00000 | ||
833 | 2011.04.01 15:50 | modify | 240 | 1.00 | 1.40668 | 1.41118 | 1.39668 | ||
834 | 2011.04.01 15:55 | sell | 241 | 1.00 | 1.40720 | 0.00000 | 0.00000 | ||
835 | 2011.04.01 15:55 | modify | 241 | 1.00 | 1.40720 | 1.41170 | 1.39720 | ||
836 | 2011.04.01 16:00 | close | 238 | 1.00 | 1.40635 | 1.41475 | 1.40025 | 390.00 | 54210.00 |
837 | 2011.04.01 16:00 | close | 237 | 1.00 | 1.40635 | 1.41436 | 1.39986 | 351.00 | 54561.00 |
838 | 2011.04.01 16:00 | close | 236 | 1.00 | 1.40635 | 1.41448 | 1.39998 | 363.00 | 54924.00 |
839 | 2011.04.01 16:00 | sell | 242 | 1.00 | 1.40625 | 0.00000 | 0.00000 | ||
840 | 2011.04.01 16:00 | modify | 242 | 1.00 | 1.40625 | 1.41075 | 1.39625 | ||
841 | 2011.04.01 16:10 | s/l | 242 | 1.00 | 1.41075 | 1.41075 | 1.39625 | -450.00 | 54474.00 |
842 | 2011.04.01 16:24 | s/l | 240 | 1.00 | 1.41118 | 1.41118 | 1.39668 | -450.00 | 54024.00 |
843 | 2011.04.01 16:25 | s/l | 241 | 1.00 | 1.41170 | 1.41170 | 1.39720 | -450.00 | 53574.00 |
844 | 2011.04.18 16:50 | sell | 243 | 1.00 | 1.42089 | 0.00000 | 0.00000 | ||
845 | 2011.04.18 16:50 | modify | 243 | 1.00 | 1.42089 | 1.42539 | 1.41089 | ||
846 | 2011.04.18 16:55 | sell | 244 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
847 | 2011.04.18 16:55 | modify | 244 | 1.00 | 1.42136 | 1.42586 | 1.41136 | ||
848 | 2011.04.18 17:00 | sell | 245 | 1.00 | 1.42045 | 0.00000 | 0.00000 | ||
849 | 2011.04.18 17:00 | modify | 245 | 1.00 | 1.42045 | 1.42495 | 1.41045 | ||
850 | 2011.04.18 17:05 | close | 244 | 1.00 | 1.41725 | 1.42586 | 1.41136 | 411.00 | 53985.00 |
851 | 2011.04.18 17:05 | close | 243 | 1.00 | 1.41725 | 1.42539 | 1.41089 | 364.00 | 54349.00 |
852 | 2011.04.18 17:05 | sell | 246 | 1.00 | 1.41715 | 0.00000 | 0.00000 | ||
853 | 2011.04.18 17:05 | modify | 246 | 1.00 | 1.41715 | 1.42165 | 1.40715 | ||
854 | 2011.04.18 17:10 | sell | 247 | 1.00 | 1.41747 | 0.00000 | 0.00000 | ||
855 | 2011.04.18 17:10 | modify | 247 | 1.00 | 1.41747 | 1.42197 | 1.40747 | ||
856 | 2011.04.18 17:15 | sell | 248 | 1.00 | 1.41827 | 0.00000 | 0.00000 | ||
857 | 2011.04.18 17:15 | modify | 248 | 1.00 | 1.41827 | 1.42277 | 1.40827 | ||
858 | 2011.04.18 17:20 | sell | 249 | 1.00 | 1.41813 | 0.00000 | 0.00000 | ||
859 | 2011.04.18 17:20 | modify | 249 | 1.00 | 1.41813 | 1.42263 | 1.40813 | ||
860 | 2011.04.18 17:25 | sell | 250 | 1.00 | 1.41861 | 0.00000 | 0.00000 | ||
861 | 2011.04.18 17:25 | modify | 250 | 1.00 | 1.41861 | 1.42311 | 1.40861 | ||
862 | 2011.04.18 17:30 | sell | 251 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
863 | 2011.04.18 17:30 | modify | 251 | 1.00 | 1.41940 | 1.42390 | 1.40940 | ||
864 | 2011.04.18 17:41 | s/l | 246 | 1.00 | 1.42165 | 1.42165 | 1.40715 | -450.00 | 53899.00 |
865 | 2011.04.18 18:05 | s/l | 247 | 1.00 | 1.42197 | 1.42197 | 1.40747 | -450.00 | 53449.00 |
866 | 2011.04.18 18:07 | s/l | 249 | 1.00 | 1.42263 | 1.42263 | 1.40813 | -450.00 | 52999.00 |
867 | 2011.04.18 18:07 | s/l | 248 | 1.00 | 1.42277 | 1.42277 | 1.40827 | -450.00 | 52549.00 |
868 | 2011.04.18 18:09 | s/l | 250 | 1.00 | 1.42311 | 1.42311 | 1.40861 | -450.00 | 52099.00 |
869 | 2011.04.18 18:59 | s/l | 251 | 1.00 | 1.42390 | 1.42390 | 1.40940 | -450.00 | 51649.00 |
870 | 2011.04.19 09:34 | s/l | 245 | 1.00 | 1.42495 | 1.42495 | 1.41045 | -450.20 | 51198.80 |
871 | 2011.04.27 19:55 | buy | 252 | 1.00 | 1.47346 | 0.00000 | 0.00000 | ||
872 | 2011.04.27 19:55 | modify | 252 | 1.00 | 1.47346 | 1.46896 | 1.48346 | ||
873 | 2011.04.27 21:40 | close | 252 | 1.00 | 1.47773 | 1.46896 | 1.48346 | 427.00 | 51625.80 |
874 | 2011.04.27 21:40 | buy | 253 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
875 | 2011.04.27 21:40 | modify | 253 | 1.00 | 1.47783 | 1.47333 | 1.48783 | ||
876 | 2011.04.27 21:45 | buy | 254 | 1.00 | 1.47874 | 0.00000 | 0.00000 | ||
877 | 2011.04.27 21:45 | modify | 254 | 1.00 | 1.47874 | 1.47424 | 1.48874 | ||
878 | 2011.04.27 21:50 | buy | 255 | 1.00 | 1.47867 | 0.00000 | 0.00000 | ||
879 | 2011.04.27 21:50 | modify | 255 | 1.00 | 1.47867 | 1.47417 | 1.48867 | ||
880 | 2011.04.27 21:55 | buy | 256 | 1.00 | 1.47881 | 0.00000 | 0.00000 | ||
881 | 2011.04.27 21:55 | modify | 256 | 1.00 | 1.47881 | 1.47431 | 1.48881 | ||
882 | 2011.04.27 22:00 | buy | 257 | 1.00 | 1.47945 | 0.00000 | 0.00000 | ||
883 | 2011.04.27 22:00 | modify | 257 | 1.00 | 1.47945 | 1.47495 | 1.48945 | ||
884 | 2011.04.28 02:10 | modify | 253 | 1.00 | 1.47783 | 1.47807 | 1.48783 | ||
885 | 2011.04.28 02:15 | close | 253 | 1.00 | 1.48138 | 1.47807 | 1.48783 | 339.10 | 51964.90 |
886 | 2011.04.28 02:20 | modify | 256 | 1.00 | 1.47881 | 1.47919 | 1.48881 | ||
887 | 2011.04.28 02:20 | modify | 255 | 1.00 | 1.47867 | 1.47919 | 1.48867 | ||
888 | 2011.04.28 02:20 | modify | 254 | 1.00 | 1.47874 | 1.47919 | 1.48874 | ||
889 | 2011.04.28 02:35 | modify | 256 | 1.00 | 1.47881 | 1.47931 | 1.48881 | ||
890 | 2011.04.28 02:35 | modify | 255 | 1.00 | 1.47867 | 1.47931 | 1.48867 | ||
891 | 2011.04.28 02:35 | modify | 254 | 1.00 | 1.47874 | 1.47931 | 1.48874 | ||
892 | 2011.04.28 02:40 | close | 256 | 1.00 | 1.48249 | 1.47931 | 1.48881 | 352.10 | 52317.00 |
893 | 2011.04.28 02:40 | close | 255 | 1.00 | 1.48249 | 1.47931 | 1.48867 | 366.10 | 52683.10 |
894 | 2011.04.28 02:40 | close | 254 | 1.00 | 1.48249 | 1.47931 | 1.48874 | 359.10 | 53042.20 |
895 | 2011.04.28 02:55 | modify | 257 | 1.00 | 1.47945 | 1.47954 | 1.48945 | ||
896 | 2011.04.28 03:00 | close | 257 | 1.00 | 1.48304 | 1.47954 | 1.48945 | 343.10 | 53385.30 |
897 | 2011.05.05 15:35 | sell | 258 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
898 | 2011.05.05 15:35 | modify | 258 | 1.00 | 1.47218 | 1.47668 | 1.46218 | ||
899 | 2011.05.05 15:40 | sell | 259 | 1.00 | 1.47205 | 0.00000 | 0.00000 | ||
900 | 2011.05.05 15:40 | modify | 259 | 1.00 | 1.47205 | 1.47655 | 1.46205 | ||
901 | 2011.05.05 15:45 | sell | 260 | 1.00 | 1.47137 | 0.00000 | 0.00000 | ||
902 | 2011.05.05 15:45 | modify | 260 | 1.00 | 1.47137 | 1.47587 | 1.46137 | ||
903 | 2011.05.05 15:50 | sell | 261 | 1.00 | 1.47099 | 0.00000 | 0.00000 | ||
904 | 2011.05.05 15:50 | modify | 261 | 1.00 | 1.47099 | 1.47549 | 1.46099 | ||
905 | 2011.05.05 15:55 | sell | 262 | 1.00 | 1.46962 | 0.00000 | 0.00000 | ||
906 | 2011.05.05 15:55 | modify | 262 | 1.00 | 1.46962 | 1.47412 | 1.45962 | ||
907 | 2011.05.05 16:00 | sell | 263 | 1.00 | 1.47043 | 0.00000 | 0.00000 | ||
908 | 2011.05.05 16:00 | modify | 263 | 1.00 | 1.47043 | 1.47493 | 1.46043 | ||
909 | 2011.05.05 16:05 | sell | 264 | 1.00 | 1.46896 | 0.00000 | 0.00000 | ||
910 | 2011.05.05 16:05 | modify | 264 | 1.00 | 1.46896 | 1.47346 | 1.45896 | ||
911 | 2011.05.05 16:10 | sell | 265 | 1.00 | 1.46981 | 0.00000 | 0.00000 | ||
912 | 2011.05.05 16:10 | modify | 265 | 1.00 | 1.46981 | 1.47431 | 1.45981 | ||
913 | 2011.05.05 16:15 | sell | 266 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
914 | 2011.05.05 16:15 | modify | 266 | 1.00 | 1.46970 | 1.47420 | 1.45970 | ||
915 | 2011.05.05 16:20 | sell | 267 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
916 | 2011.05.05 16:20 | modify | 267 | 1.00 | 1.47051 | 1.47501 | 1.46051 | ||
917 | 2011.05.05 16:45 | close | 259 | 1.00 | 1.46842 | 1.47655 | 1.46205 | 363.00 | 53748.30 |
918 | 2011.05.05 16:45 | close | 258 | 1.00 | 1.46842 | 1.47668 | 1.46218 | 376.00 | 54124.30 |
919 | 2011.05.05 16:45 | sell | 268 | 1.00 | 1.46832 | 0.00000 | 0.00000 | ||
920 | 2011.05.05 16:45 | modify | 268 | 1.00 | 1.46832 | 1.47282 | 1.45832 | ||
921 | 2011.05.05 16:50 | close | 261 | 1.00 | 1.46717 | 1.47549 | 1.46099 | 382.00 | 54506.30 |
922 | 2011.05.05 16:50 | close | 260 | 1.00 | 1.46717 | 1.47587 | 1.46137 | 420.00 | 54926.30 |
923 | 2011.05.05 16:50 | sell | 269 | 1.00 | 1.46707 | 0.00000 | 0.00000 | ||
924 | 2011.05.05 16:50 | modify | 269 | 1.00 | 1.46707 | 1.47157 | 1.45707 | ||
925 | 2011.05.05 16:55 | close | 267 | 1.00 | 1.46651 | 1.47501 | 1.46051 | 400.00 | 55326.30 |
926 | 2011.05.05 16:55 | close | 263 | 1.00 | 1.46651 | 1.47493 | 1.46043 | 392.00 | 55718.30 |
927 | 2011.05.05 16:55 | sell | 270 | 1.00 | 1.46641 | 0.00000 | 0.00000 | ||
928 | 2011.05.05 16:55 | modify | 270 | 1.00 | 1.46641 | 1.47091 | 1.45641 | ||
929 | 2011.05.05 17:00 | sell | 271 | 1.00 | 1.46719 | 0.00000 | 0.00000 | ||
930 | 2011.05.05 17:00 | modify | 271 | 1.00 | 1.46719 | 1.47169 | 1.45719 | ||
931 | 2011.05.05 17:10 | sell | 272 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
932 | 2011.05.05 17:10 | modify | 272 | 1.00 | 1.46733 | 1.47183 | 1.45733 | ||
933 | 2011.05.05 17:15 | close | 266 | 1.00 | 1.46614 | 1.47420 | 1.45970 | 356.00 | 56074.30 |
934 | 2011.05.05 17:15 | close | 265 | 1.00 | 1.46614 | 1.47431 | 1.45981 | 367.00 | 56441.30 |
935 | 2011.05.05 17:20 | close | 262 | 1.00 | 1.46601 | 1.47412 | 1.45962 | 361.00 | 56802.30 |
936 | 2011.05.05 17:25 | sell | 273 | 1.00 | 1.46543 | 0.00000 | 0.00000 | ||
937 | 2011.05.05 17:25 | modify | 273 | 1.00 | 1.46543 | 1.46993 | 1.45543 | ||
938 | 2011.05.05 17:30 | close | 268 | 1.00 | 1.46409 | 1.47282 | 1.45832 | 423.00 | 57225.30 |
939 | 2011.05.05 17:30 | close | 264 | 1.00 | 1.46409 | 1.47346 | 1.45896 | 487.00 | 57712.30 |
940 | 2011.05.05 17:35 | close | 272 | 1.00 | 1.46343 | 1.47183 | 1.45733 | 390.00 | 58102.30 |
941 | 2011.05.05 17:35 | close | 271 | 1.00 | 1.46343 | 1.47169 | 1.45719 | 376.00 | 58478.30 |
942 | 2011.05.05 17:35 | close | 269 | 1.00 | 1.46343 | 1.47157 | 1.45707 | 364.00 | 58842.30 |
943 | 2011.05.05 17:35 | sell | 274 | 1.00 | 1.46333 | 0.00000 | 0.00000 | ||
944 | 2011.05.05 17:35 | modify | 274 | 1.00 | 1.46333 | 1.46783 | 1.45333 | ||
945 | 2011.05.05 17:40 | sell | 275 | 1.00 | 1.46378 | 0.00000 | 0.00000 | ||
946 | 2011.05.05 17:40 | modify | 275 | 1.00 | 1.46378 | 1.46828 | 1.45378 | ||
947 | 2011.05.05 17:55 | close | 270 | 1.00 | 1.46222 | 1.47091 | 1.45641 | 419.00 | 59261.30 |
948 | 2011.05.05 18:00 | close | 273 | 1.00 | 1.46144 | 1.46993 | 1.45543 | 399.00 | 59660.30 |
949 | 2011.05.05 18:10 | close | 275 | 1.00 | 1.45952 | 1.46828 | 1.45378 | 426.00 | 60086.30 |
950 | 2011.05.05 18:10 | close | 274 | 1.00 | 1.45952 | 1.46783 | 1.45333 | 381.00 | 60467.30 |
951 | 2011.05.06 19:10 | sell | 276 | 1.00 | 1.44296 | 0.00000 | 0.00000 | ||
952 | 2011.05.06 19:10 | modify | 276 | 1.00 | 1.44296 | 1.44746 | 1.43296 | ||
953 | 2011.05.06 19:15 | sell | 277 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
954 | 2011.05.06 19:15 | modify | 277 | 1.00 | 1.44400 | 1.44850 | 1.43400 | ||
955 | 2011.05.06 19:20 | sell | 278 | 1.00 | 1.44171 | 0.00000 | 0.00000 | ||
956 | 2011.05.06 19:20 | modify | 278 | 1.00 | 1.44171 | 1.44621 | 1.43171 | ||
957 | 2011.05.06 19:25 | sell | 279 | 1.00 | 1.44257 | 0.00000 | 0.00000 | ||
958 | 2011.05.06 19:25 | modify | 279 | 1.00 | 1.44257 | 1.44707 | 1.43257 | ||
959 | 2011.05.06 19:30 | sell | 280 | 1.00 | 1.44162 | 0.00000 | 0.00000 | ||
960 | 2011.05.06 19:30 | modify | 280 | 1.00 | 1.44162 | 1.44612 | 1.43162 | ||
961 | 2011.05.06 19:35 | sell | 281 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
962 | 2011.05.06 19:35 | modify | 281 | 1.00 | 1.44175 | 1.44625 | 1.43175 | ||
963 | 2011.05.06 19:40 | sell | 282 | 1.00 | 1.44094 | 0.00000 | 0.00000 | ||
964 | 2011.05.06 19:40 | modify | 282 | 1.00 | 1.44094 | 1.44544 | 1.43094 | ||
965 | 2011.05.06 19:45 | close | 282 | 1.00 | 1.43737 | 1.44544 | 1.43094 | 357.00 | 60824.30 |
966 | 2011.05.06 19:45 | close | 281 | 1.00 | 1.43737 | 1.44625 | 1.43175 | 438.00 | 61262.30 |
967 | 2011.05.06 19:45 | close | 280 | 1.00 | 1.43737 | 1.44612 | 1.43162 | 425.00 | 61687.30 |
968 | 2011.05.06 19:45 | close | 279 | 1.00 | 1.43737 | 1.44707 | 1.43257 | 520.00 | 62207.30 |
969 | 2011.05.06 19:45 | close | 278 | 1.00 | 1.43737 | 1.44621 | 1.43171 | 434.00 | 62641.30 |
970 | 2011.05.06 19:45 | close | 277 | 1.00 | 1.43737 | 1.44850 | 1.43400 | 663.00 | 63304.30 |
971 | 2011.05.06 19:45 | close | 276 | 1.00 | 1.43737 | 1.44746 | 1.43296 | 559.00 | 63863.30 |
972 | 2011.05.06 19:45 | sell | 283 | 1.00 | 1.43727 | 0.00000 | 0.00000 | ||
973 | 2011.05.06 19:45 | modify | 283 | 1.00 | 1.43727 | 1.44177 | 1.42727 | ||
974 | 2011.05.06 19:50 | sell | 284 | 1.00 | 1.43782 | 0.00000 | 0.00000 | ||
975 | 2011.05.06 19:50 | modify | 284 | 1.00 | 1.43782 | 1.44232 | 1.42782 | ||
976 | 2011.05.06 19:55 | sell | 285 | 1.00 | 1.44012 | 0.00000 | 0.00000 | ||
977 | 2011.05.06 19:55 | modify | 285 | 1.00 | 1.44012 | 1.44462 | 1.43012 | ||
978 | 2011.05.06 20:00 | sell | 286 | 1.00 | 1.43996 | 0.00000 | 0.00000 | ||
979 | 2011.05.06 20:00 | modify | 286 | 1.00 | 1.43996 | 1.44446 | 1.42996 | ||
980 | 2011.05.06 20:02 | s/l | 283 | 1.00 | 1.44177 | 1.44177 | 1.42727 | -450.00 | 63413.30 |
981 | 2011.05.06 20:15 | sell | 287 | 1.00 | 1.43782 | 0.00000 | 0.00000 | ||
982 | 2011.05.06 20:15 | modify | 287 | 1.00 | 1.43782 | 1.44232 | 1.42782 | ||
983 | 2011.05.06 20:20 | close | 286 | 1.00 | 1.43559 | 1.44446 | 1.42996 | 437.00 | 63850.30 |
984 | 2011.05.06 20:20 | close | 285 | 1.00 | 1.43559 | 1.44462 | 1.43012 | 453.00 | 64303.30 |
985 | 2011.05.06 20:20 | sell | 288 | 1.00 | 1.43549 | 0.00000 | 0.00000 | ||
986 | 2011.05.06 20:20 | modify | 288 | 1.00 | 1.43549 | 1.43999 | 1.42549 | ||
987 | 2011.05.06 20:25 | sell | 289 | 1.00 | 1.43632 | 0.00000 | 0.00000 | ||
988 | 2011.05.06 20:25 | modify | 289 | 1.00 | 1.43632 | 1.44082 | 1.42632 | ||
989 | 2011.05.06 21:40 | close | 289 | 1.00 | 1.43220 | 1.44082 | 1.42632 | 412.00 | 64715.30 |
990 | 2011.05.06 21:40 | close | 287 | 1.00 | 1.43220 | 1.44232 | 1.42782 | 562.00 | 65277.30 |
991 | 2011.05.06 21:40 | close | 284 | 1.00 | 1.43220 | 1.44232 | 1.42782 | 562.00 | 65839.30 |
992 | 2011.05.06 21:40 | sell | 290 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
993 | 2011.05.06 21:40 | modify | 290 | 1.00 | 1.43210 | 1.43660 | 1.42210 | ||
994 | 2011.05.09 00:01 | s/l | 290 | 1.00 | 1.43660 | 1.43660 | 1.42210 | -450.20 | 65389.10 |
995 | 2011.05.09 02:00 | close | 288 | 1.00 | 1.43473 | 1.43999 | 1.42549 | 75.80 | 65464.90 |
996 | 2011.05.09 15:50 | sell | 291 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
997 | 2011.05.09 15:50 | modify | 291 | 1.00 | 1.43300 | 1.43750 | 1.42300 | ||
998 | 2011.05.09 15:55 | sell | 292 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
999 | 2011.05.09 15:55 | modify | 292 | 1.00 | 1.43190 | 1.43640 | 1.42190 | ||
1000 | 2011.05.09 16:00 | sell | 293 | 1.00 | 1.43253 | 0.00000 | 0.00000 | ||
1001 | 2011.05.09 16:00 | modify | 293 | 1.00 | 1.43253 | 1.43703 | 1.42253 | ||
1002 | 2011.05.09 16:05 | sell | 294 | 1.00 | 1.43214 | 0.00000 | 0.00000 | ||
1003 | 2011.05.09 16:05 | modify | 294 | 1.00 | 1.43214 | 1.43664 | 1.42214 | ||
1004 | 2011.05.09 16:10 | sell | 295 | 1.00 | 1.43234 | 0.00000 | 0.00000 | ||
1005 | 2011.05.09 16:10 | modify | 295 | 1.00 | 1.43234 | 1.43684 | 1.42234 | ||
1006 | 2011.05.09 16:15 | sell | 296 | 1.00 | 1.43016 | 0.00000 | 0.00000 | ||
1007 | 2011.05.09 16:15 | modify | 296 | 1.00 | 1.43016 | 1.43466 | 1.42016 | ||
1008 | 2011.05.09 16:20 | sell | 297 | 1.00 | 1.43149 | 0.00000 | 0.00000 | ||
1009 | 2011.05.09 16:20 | modify | 297 | 1.00 | 1.43149 | 1.43599 | 1.42149 | ||
1010 | 2011.05.09 17:00 | close | 293 | 1.00 | 1.42889 | 1.43703 | 1.42253 | 364.00 | 65828.90 |
1011 | 2011.05.09 17:00 | close | 291 | 1.00 | 1.42889 | 1.43750 | 1.42300 | 411.00 | 66239.90 |
1012 | 2011.05.09 17:00 | sell | 298 | 1.00 | 1.42879 | 0.00000 | 0.00000 | ||
1013 | 2011.05.09 17:00 | modify | 298 | 1.00 | 1.42879 | 1.43329 | 1.41879 | ||
1014 | 2011.05.09 17:05 | close | 295 | 1.00 | 1.42839 | 1.43684 | 1.42234 | 395.00 | 66634.90 |
1015 | 2011.05.09 17:05 | close | 294 | 1.00 | 1.42839 | 1.43664 | 1.42214 | 375.00 | 67009.90 |
1016 | 2011.05.09 17:05 | close | 292 | 1.00 | 1.42839 | 1.43640 | 1.42190 | 351.00 | 67360.90 |
1017 | 2011.05.09 17:05 | sell | 299 | 1.00 | 1.42829 | 0.00000 | 0.00000 | ||
1018 | 2011.05.09 17:05 | modify | 299 | 1.00 | 1.42829 | 1.43279 | 1.41829 | ||
1019 | 2011.05.09 17:10 | sell | 300 | 1.00 | 1.42952 | 0.00000 | 0.00000 | ||
1020 | 2011.05.09 17:10 | modify | 300 | 1.00 | 1.42952 | 1.43402 | 1.41952 | ||
1021 | 2011.05.09 17:20 | close | 297 | 1.00 | 1.42776 | 1.43599 | 1.42149 | 373.00 | 67733.90 |
1022 | 2011.05.09 17:20 | sell | 301 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
1023 | 2011.05.09 17:20 | modify | 301 | 1.00 | 1.42766 | 1.43216 | 1.41766 | ||
1024 | 2011.05.09 17:25 | sell | 302 | 1.00 | 1.42745 | 0.00000 | 0.00000 | ||
1025 | 2011.05.09 17:25 | modify | 302 | 1.00 | 1.42745 | 1.43195 | 1.41745 | ||
1026 | 2011.05.09 17:35 | sell | 303 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
1027 | 2011.05.09 17:35 | modify | 303 | 1.00 | 1.42700 | 1.43150 | 1.41700 | ||
1028 | 2011.05.09 17:40 | close | 296 | 1.00 | 1.42644 | 1.43466 | 1.42016 | 372.00 | 68105.90 |
1029 | 2011.05.09 17:40 | sell | 304 | 1.00 | 1.42634 | 0.00000 | 0.00000 | ||
1030 | 2011.05.09 17:40 | modify | 304 | 1.00 | 1.42634 | 1.43084 | 1.41634 | ||
1031 | 2011.05.09 19:04 | s/l | 304 | 1.00 | 1.43084 | 1.43084 | 1.41634 | -450.00 | 67655.90 |
1032 | 2011.05.09 19:10 | s/l | 303 | 1.00 | 1.43150 | 1.43150 | 1.41700 | -450.00 | 67205.90 |
1033 | 2011.05.09 20:48 | s/l | 302 | 1.00 | 1.43195 | 1.43195 | 1.41745 | -450.00 | 66755.90 |
1034 | 2011.05.09 20:52 | s/l | 301 | 1.00 | 1.43216 | 1.43216 | 1.41766 | -450.00 | 66305.90 |
1035 | 2011.05.09 20:52 | s/l | 299 | 1.00 | 1.43279 | 1.43279 | 1.41829 | -450.00 | 65855.90 |
1036 | 2011.05.09 20:54 | s/l | 298 | 1.00 | 1.43329 | 1.43329 | 1.41879 | -450.00 | 65405.90 |
1037 | 2011.05.09 21:09 | s/l | 300 | 1.00 | 1.43402 | 1.43402 | 1.41952 | -450.00 | 64955.90 |
1038 | 2011.05.11 16:35 | sell | 305 | 1.00 | 1.42991 | 0.00000 | 0.00000 | ||
1039 | 2011.05.11 16:35 | modify | 305 | 1.00 | 1.42991 | 1.43441 | 1.41991 | ||
1040 | 2011.05.11 19:15 | modify | 305 | 1.00 | 1.42991 | 1.42981 | 1.41991 | ||
1041 | 2011.05.11 19:20 | modify | 305 | 1.00 | 1.42991 | 1.42877 | 1.41991 | ||
1042 | 2011.05.11 19:25 | close | 305 | 1.00 | 1.42299 | 1.42877 | 1.41991 | 692.00 | 65647.90 |
1043 | 2011.05.11 19:25 | sell | 306 | 1.00 | 1.42289 | 0.00000 | 0.00000 | ||
1044 | 2011.05.11 19:25 | modify | 306 | 1.00 | 1.42289 | 1.42739 | 1.41289 | ||
1045 | 2011.05.11 19:30 | sell | 307 | 1.00 | 1.42089 | 0.00000 | 0.00000 | ||
1046 | 2011.05.11 19:30 | modify | 307 | 1.00 | 1.42089 | 1.42539 | 1.41089 | ||
1047 | 2011.05.11 19:35 | sell | 308 | 1.00 | 1.42072 | 0.00000 | 0.00000 | ||
1048 | 2011.05.11 19:35 | modify | 308 | 1.00 | 1.42072 | 1.42522 | 1.41072 | ||
1049 | 2011.05.11 19:40 | sell | 309 | 1.00 | 1.42154 | 0.00000 | 0.00000 | ||
1050 | 2011.05.11 19:40 | modify | 309 | 1.00 | 1.42154 | 1.42604 | 1.41154 | ||
1051 | 2011.05.11 19:50 | sell | 310 | 1.00 | 1.42021 | 0.00000 | 0.00000 | ||
1052 | 2011.05.11 19:50 | modify | 310 | 1.00 | 1.42021 | 1.42471 | 1.41021 | ||
1053 | 2011.05.11 20:35 | close | 306 | 1.00 | 1.41936 | 1.42739 | 1.41289 | 353.00 | 66000.90 |
1054 | 2011.05.11 21:25 | modify | 309 | 1.00 | 1.42154 | 1.42150 | 1.41154 | ||
1055 | 2011.05.11 21:30 | modify | 309 | 1.00 | 1.42154 | 1.42115 | 1.41154 | ||
1056 | 2011.05.11 22:23 | s/l | 309 | 1.00 | 1.42115 | 1.42115 | 1.41154 | 39.00 | 66039.90 |
1057 | 2011.05.12 12:35 | close | 308 | 1.00 | 1.41714 | 1.42522 | 1.41072 | 357.40 | 66397.30 |
1058 | 2011.05.12 12:35 | close | 307 | 1.00 | 1.41714 | 1.42539 | 1.41089 | 374.40 | 66771.70 |
1059 | 2011.05.12 12:50 | close | 310 | 1.00 | 1.41406 | 1.42471 | 1.41021 | 614.40 | 67386.10 |
1060 | 2011.05.13 04:25 | sell | 311 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
1061 | 2011.05.13 04:25 | modify | 311 | 1.00 | 1.41850 | 1.42300 | 1.40850 | ||
1062 | 2011.05.13 08:24 | s/l | 311 | 1.00 | 1.42300 | 1.42300 | 1.40850 | -450.00 | 66936.10 |
1063 | 2011.05.13 19:00 | sell | 312 | 1.00 | 1.41399 | 0.00000 | 0.00000 | ||
1064 | 2011.05.13 19:00 | modify | 312 | 1.00 | 1.41399 | 1.41849 | 1.40399 | ||
1065 | 2011.05.13 19:05 | sell | 313 | 1.00 | 1.41337 | 0.00000 | 0.00000 | ||
1066 | 2011.05.13 19:05 | modify | 313 | 1.00 | 1.41337 | 1.41787 | 1.40337 | ||
1067 | 2011.05.13 19:10 | close | 312 | 1.00 | 1.41029 | 1.41849 | 1.40399 | 370.00 | 67306.10 |
1068 | 2011.05.13 19:10 | sell | 314 | 1.00 | 1.41019 | 0.00000 | 0.00000 | ||
1069 | 2011.05.13 19:10 | modify | 314 | 1.00 | 1.41019 | 1.41469 | 1.40019 | ||
1070 | 2011.05.13 19:15 | close | 313 | 1.00 | 1.40899 | 1.41787 | 1.40337 | 438.00 | 67744.10 |
1071 | 2011.05.13 19:15 | sell | 315 | 1.00 | 1.40889 | 0.00000 | 0.00000 | ||
1072 | 2011.05.13 19:15 | modify | 315 | 1.00 | 1.40889 | 1.41339 | 1.39889 | ||
1073 | 2011.05.13 19:20 | sell | 316 | 1.00 | 1.40944 | 0.00000 | 0.00000 | ||
1074 | 2011.05.13 19:20 | modify | 316 | 1.00 | 1.40944 | 1.41394 | 1.39944 | ||
1075 | 2011.05.13 19:25 | sell | 317 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
1076 | 2011.05.13 19:25 | modify | 317 | 1.00 | 1.40730 | 1.41180 | 1.39730 | ||
1077 | 2011.05.13 19:30 | sell | 318 | 1.00 | 1.40924 | 0.00000 | 0.00000 | ||
1078 | 2011.05.13 19:30 | modify | 318 | 1.00 | 1.40924 | 1.41374 | 1.39924 | ||
1079 | 2011.05.13 19:35 | sell | 319 | 1.00 | 1.41081 | 0.00000 | 0.00000 | ||
1080 | 2011.05.13 19:35 | modify | 319 | 1.00 | 1.41081 | 1.41531 | 1.40081 | ||
1081 | 2011.05.13 19:40 | sell | 320 | 1.00 | 1.40946 | 0.00000 | 0.00000 | ||
1082 | 2011.05.13 19:40 | modify | 320 | 1.00 | 1.40946 | 1.41396 | 1.39946 | ||
1083 | 2011.05.13 21:14 | s/l | 317 | 1.00 | 1.41180 | 1.41180 | 1.39730 | -450.00 | 67294.10 |
1084 | 2011.05.16 00:00 | close | 320 | 1.00 | 1.40908 | 1.41396 | 1.39946 | 37.80 | 67331.90 |
1085 | 2011.05.16 00:00 | close | 319 | 1.00 | 1.40908 | 1.41531 | 1.40081 | 172.80 | 67504.70 |
1086 | 2011.05.16 00:00 | close | 318 | 1.00 | 1.40908 | 1.41374 | 1.39924 | 15.80 | 67520.50 |
1087 | 2011.05.16 00:00 | close | 316 | 1.00 | 1.40908 | 1.41394 | 1.39944 | 35.80 | 67556.30 |
1088 | 2011.05.16 00:00 | close | 314 | 1.00 | 1.40908 | 1.41469 | 1.40019 | 110.80 | 67667.10 |
1089 | 2011.05.16 00:25 | close | 315 | 1.00 | 1.40871 | 1.41339 | 1.39889 | 17.80 | 67684.90 |
1090 | 2011.05.16 17:10 | buy | 321 | 1.00 | 1.42117 | 0.00000 | 0.00000 | ||
1091 | 2011.05.16 17:10 | modify | 321 | 1.00 | 1.42117 | 1.41667 | 1.43117 | ||
1092 | 2011.05.16 17:25 | buy | 322 | 1.00 | 1.42143 | 0.00000 | 0.00000 | ||
1093 | 2011.05.16 17:25 | modify | 322 | 1.00 | 1.42143 | 1.41693 | 1.43143 | ||
1094 | 2011.05.16 22:47 | s/l | 322 | 1.00 | 1.41693 | 1.41693 | 1.43143 | -450.00 | 67234.90 |
1095 | 2011.05.16 23:43 | s/l | 321 | 1.00 | 1.41667 | 1.41667 | 1.43117 | -450.00 | 66784.90 |
1096 | 2011.05.20 14:25 | sell | 323 | 1.00 | 1.42338 | 0.00000 | 0.00000 | ||
1097 | 2011.05.20 14:25 | modify | 323 | 1.00 | 1.42338 | 1.42788 | 1.41338 | ||
1098 | 2011.05.20 14:30 | sell | 324 | 1.00 | 1.42228 | 0.00000 | 0.00000 | ||
1099 | 2011.05.20 14:30 | modify | 324 | 1.00 | 1.42228 | 1.42678 | 1.41228 | ||
1100 | 2011.05.20 14:35 | sell | 325 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
1101 | 2011.05.20 14:35 | modify | 325 | 1.00 | 1.42218 | 1.42668 | 1.41218 | ||
1102 | 2011.05.20 14:40 | sell | 326 | 1.00 | 1.42159 | 0.00000 | 0.00000 | ||
1103 | 2011.05.20 14:40 | modify | 326 | 1.00 | 1.42159 | 1.42609 | 1.41159 | ||
1104 | 2011.05.20 17:00 | close | 323 | 1.00 | 1.41879 | 1.42788 | 1.41338 | 459.00 | 67243.90 |
1105 | 2011.05.20 17:05 | close | 325 | 1.00 | 1.41833 | 1.42668 | 1.41218 | 385.00 | 67628.90 |
1106 | 2011.05.20 17:05 | close | 324 | 1.00 | 1.41833 | 1.42678 | 1.41228 | 395.00 | 68023.90 |
1107 | 2011.05.20 17:10 | close | 326 | 1.00 | 1.41623 | 1.42609 | 1.41159 | 536.00 | 68559.90 |
1108 | 2011.05.20 17:10 | sell | 327 | 1.00 | 1.41613 | 0.00000 | 0.00000 | ||
1109 | 2011.05.20 17:10 | modify | 327 | 1.00 | 1.41613 | 1.42063 | 1.40613 | ||
1110 | 2011.05.20 17:25 | sell | 328 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
1111 | 2011.05.20 17:25 | modify | 328 | 1.00 | 1.41608 | 1.42058 | 1.40608 | ||
1112 | 2011.05.20 19:33 | s/l | 328 | 1.00 | 1.42058 | 1.42058 | 1.40608 | -450.00 | 68109.90 |
1113 | 2011.05.20 19:33 | s/l | 327 | 1.00 | 1.42063 | 1.42063 | 1.40613 | -450.00 | 67659.90 |
1114 | 2011.05.26 04:00 | buy | 329 | 1.00 | 1.41434 | 0.00000 | 0.00000 | ||
1115 | 2011.05.26 04:00 | modify | 329 | 1.00 | 1.41434 | 1.40984 | 1.42434 | ||
1116 | 2011.05.26 04:05 | buy | 330 | 1.00 | 1.41411 | 0.00000 | 0.00000 | ||
1117 | 2011.05.26 04:05 | modify | 330 | 1.00 | 1.41411 | 1.40961 | 1.42411 | ||
1118 | 2011.05.26 04:10 | buy | 331 | 1.00 | 1.41527 | 0.00000 | 0.00000 | ||
1119 | 2011.05.26 04:10 | modify | 331 | 1.00 | 1.41527 | 1.41077 | 1.42527 | ||
1120 | 2011.05.26 04:55 | buy | 332 | 1.00 | 1.41697 | 0.00000 | 0.00000 | ||
1121 | 2011.05.26 04:55 | modify | 332 | 1.00 | 1.41697 | 1.41247 | 1.42697 | ||
1122 | 2011.05.26 08:40 | modify | 330 | 1.00 | 1.41411 | 1.41414 | 1.42411 | ||
1123 | 2011.05.26 08:45 | modify | 330 | 1.00 | 1.41411 | 1.41440 | 1.42411 | ||
1124 | 2011.05.26 08:45 | modify | 329 | 1.00 | 1.41434 | 1.41440 | 1.42434 | ||
1125 | 2011.05.26 09:00 | modify | 330 | 1.00 | 1.41411 | 1.41524 | 1.42411 | ||
1126 | 2011.05.26 09:00 | modify | 329 | 1.00 | 1.41434 | 1.41524 | 1.42434 | ||
1127 | 2011.05.26 10:20 | modify | 331 | 1.00 | 1.41527 | 1.41555 | 1.42527 | ||
1128 | 2011.05.26 10:20 | modify | 330 | 1.00 | 1.41411 | 1.41555 | 1.42411 | ||
1129 | 2011.05.26 10:20 | modify | 329 | 1.00 | 1.41434 | 1.41555 | 1.42434 | ||
1130 | 2011.05.26 10:25 | close | 331 | 1.00 | 1.41893 | 1.41555 | 1.42527 | 366.00 | 68025.90 |
1131 | 2011.05.26 10:25 | close | 330 | 1.00 | 1.41893 | 1.41555 | 1.42411 | 482.00 | 68507.90 |
1132 | 2011.05.26 10:25 | close | 329 | 1.00 | 1.41893 | 1.41555 | 1.42434 | 459.00 | 68966.90 |
1133 | 2011.05.26 17:12 | s/l | 332 | 1.00 | 1.41247 | 1.41247 | 1.42697 | -450.00 | 68516.90 |
1134 | 2011.05.26 17:55 | sell | 333 | 1.00 | 1.41017 | 0.00000 | 0.00000 | ||
1135 | 2011.05.26 17:55 | modify | 333 | 1.00 | 1.41017 | 1.41467 | 1.40017 | ||
1136 | 2011.05.26 21:33 | s/l | 333 | 1.00 | 1.41467 | 1.41467 | 1.40017 | -450.00 | 68066.90 |
1137 | 2011.05.27 04:20 | buy | 334 | 1.00 | 1.41835 | 0.00000 | 0.00000 | ||
1138 | 2011.05.27 04:20 | modify | 334 | 1.00 | 1.41835 | 1.41385 | 1.42835 | ||
1139 | 2011.05.27 04:25 | buy | 335 | 1.00 | 1.41874 | 0.00000 | 0.00000 | ||
1140 | 2011.05.27 04:25 | modify | 335 | 1.00 | 1.41874 | 1.41424 | 1.42874 | ||
1141 | 2011.05.27 06:15 | close | 334 | 1.00 | 1.42194 | 1.41385 | 1.42835 | 359.00 | 68425.90 |
1142 | 2011.05.27 06:20 | close | 335 | 1.00 | 1.42287 | 1.41424 | 1.42874 | 413.00 | 68838.90 |
1143 | 2011.06.03 17:10 | buy | 336 | 1.00 | 1.45542 | 0.00000 | 0.00000 | ||
1144 | 2011.06.03 17:10 | modify | 336 | 1.00 | 1.45542 | 1.45092 | 1.46542 | ||
1145 | 2011.06.03 17:25 | buy | 337 | 1.00 | 1.45622 | 0.00000 | 0.00000 | ||
1146 | 2011.06.03 17:25 | modify | 337 | 1.00 | 1.45622 | 1.45172 | 1.46622 | ||
1147 | 2011.06.03 17:30 | buy | 338 | 1.00 | 1.45727 | 0.00000 | 0.00000 | ||
1148 | 2011.06.03 17:30 | modify | 338 | 1.00 | 1.45727 | 1.45277 | 1.46727 | ||
1149 | 2011.06.03 17:35 | buy | 339 | 1.00 | 1.45757 | 0.00000 | 0.00000 | ||
1150 | 2011.06.03 17:35 | modify | 339 | 1.00 | 1.45757 | 1.45307 | 1.46757 | ||
1151 | 2011.06.03 17:40 | buy | 340 | 1.00 | 1.45698 | 0.00000 | 0.00000 | ||
1152 | 2011.06.03 17:40 | modify | 340 | 1.00 | 1.45698 | 1.45248 | 1.46698 | ||
1153 | 2011.06.03 18:50 | close | 336 | 1.00 | 1.45909 | 1.45092 | 1.46542 | 367.00 | 69205.90 |
1154 | 2011.06.03 18:55 | close | 337 | 1.00 | 1.45980 | 1.45172 | 1.46622 | 358.00 | 69563.90 |
1155 | 2011.06.03 19:20 | close | 340 | 1.00 | 1.46077 | 1.45248 | 1.46698 | 379.00 | 69942.90 |
1156 | 2011.06.03 19:25 | close | 339 | 1.00 | 1.46294 | 1.45307 | 1.46757 | 537.00 | 70479.90 |
1157 | 2011.06.03 19:25 | close | 338 | 1.00 | 1.46294 | 1.45277 | 1.46727 | 567.00 | 71046.90 |
1158 | 2011.06.03 19:25 | buy | 341 | 1.00 | 1.46304 | 0.00000 | 0.00000 | ||
1159 | 2011.06.03 19:25 | modify | 341 | 1.00 | 1.46304 | 1.45854 | 1.47304 | ||
1160 | 2011.06.03 19:30 | buy | 342 | 1.00 | 1.46339 | 0.00000 | 0.00000 | ||
1161 | 2011.06.03 19:30 | modify | 342 | 1.00 | 1.46339 | 1.45889 | 1.47339 | ||
1162 | 2011.06.03 19:35 | buy | 343 | 1.00 | 1.46332 | 0.00000 | 0.00000 | ||
1163 | 2011.06.03 19:35 | modify | 343 | 1.00 | 1.46332 | 1.45882 | 1.47332 | ||
1164 | 2011.06.03 19:40 | buy | 344 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
1165 | 2011.06.03 19:40 | modify | 344 | 1.00 | 1.46352 | 1.45902 | 1.47352 | ||
1166 | 2011.06.06 01:05 | close | 344 | 1.00 | 1.46355 | 1.45902 | 1.47352 | -2.30 | 71044.60 |
1167 | 2011.06.06 01:05 | close | 343 | 1.00 | 1.46355 | 1.45882 | 1.47332 | 17.70 | 71062.30 |
1168 | 2011.06.06 01:05 | close | 342 | 1.00 | 1.46355 | 1.45889 | 1.47339 | 10.70 | 71073.00 |
1169 | 2011.06.06 01:05 | close | 341 | 1.00 | 1.46355 | 1.45854 | 1.47304 | 45.70 | 71118.70 |
1170 | 2011.06.09 15:50 | sell | 345 | 1.00 | 1.45411 | 0.00000 | 0.00000 | ||
1171 | 2011.06.09 15:50 | modify | 345 | 1.00 | 1.45411 | 1.45861 | 1.44411 | ||
1172 | 2011.06.09 15:55 | sell | 346 | 1.00 | 1.45352 | 0.00000 | 0.00000 | ||
1173 | 2011.06.09 15:55 | modify | 346 | 1.00 | 1.45352 | 1.45802 | 1.44352 | ||
1174 | 2011.06.09 16:00 | sell | 347 | 1.00 | 1.45329 | 0.00000 | 0.00000 | ||
1175 | 2011.06.09 16:00 | modify | 347 | 1.00 | 1.45329 | 1.45779 | 1.44329 | ||
1176 | 2011.06.09 16:05 | sell | 348 | 1.00 | 1.45397 | 0.00000 | 0.00000 | ||
1177 | 2011.06.09 16:05 | modify | 348 | 1.00 | 1.45397 | 1.45847 | 1.44397 | ||
1178 | 2011.06.09 16:10 | sell | 349 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
1179 | 2011.06.09 16:10 | modify | 349 | 1.00 | 1.45330 | 1.45780 | 1.44330 | ||
1180 | 2011.06.09 16:15 | sell | 350 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
1181 | 2011.06.09 16:15 | modify | 350 | 1.00 | 1.45179 | 1.45629 | 1.44179 | ||
1182 | 2011.06.09 16:20 | close | 348 | 1.00 | 1.44994 | 1.45847 | 1.44397 | 403.00 | 71521.70 |
1183 | 2011.06.09 16:20 | close | 346 | 1.00 | 1.44994 | 1.45802 | 1.44352 | 358.00 | 71879.70 |
1184 | 2011.06.09 16:20 | close | 345 | 1.00 | 1.44994 | 1.45861 | 1.44411 | 417.00 | 72296.70 |
1185 | 2011.06.09 16:20 | sell | 351 | 1.00 | 1.44984 | 0.00000 | 0.00000 | ||
1186 | 2011.06.09 16:20 | modify | 351 | 1.00 | 1.44984 | 1.45434 | 1.43984 | ||
1187 | 2011.06.09 16:25 | close | 349 | 1.00 | 1.44938 | 1.45780 | 1.44330 | 392.00 | 72688.70 |
1188 | 2011.06.09 16:25 | close | 347 | 1.00 | 1.44938 | 1.45779 | 1.44329 | 391.00 | 73079.70 |
1189 | 2011.06.09 16:25 | sell | 352 | 1.00 | 1.44928 | 0.00000 | 0.00000 | ||
1190 | 2011.06.09 16:25 | modify | 352 | 1.00 | 1.44928 | 1.45378 | 1.43928 | ||
1191 | 2011.06.09 16:30 | sell | 353 | 1.00 | 1.44849 | 0.00000 | 0.00000 | ||
1192 | 2011.06.09 16:30 | modify | 353 | 1.00 | 1.44849 | 1.45299 | 1.43849 | ||
1193 | 2011.06.09 16:35 | sell | 354 | 1.00 | 1.44838 | 0.00000 | 0.00000 | ||
1194 | 2011.06.09 16:35 | modify | 354 | 1.00 | 1.44838 | 1.45288 | 1.43838 | ||
1195 | 2011.06.09 16:40 | sell | 355 | 1.00 | 1.44872 | 0.00000 | 0.00000 | ||
1196 | 2011.06.09 16:40 | modify | 355 | 1.00 | 1.44872 | 1.45322 | 1.43872 | ||
1197 | 2011.06.09 16:45 | sell | 356 | 1.00 | 1.44942 | 0.00000 | 0.00000 | ||
1198 | 2011.06.09 16:45 | modify | 356 | 1.00 | 1.44942 | 1.45392 | 1.43942 | ||
1199 | 2011.06.09 16:50 | sell | 357 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
1200 | 2011.06.09 16:50 | modify | 357 | 1.00 | 1.45086 | 1.45536 | 1.44086 | ||
1201 | 2011.06.09 16:55 | sell | 358 | 1.00 | 1.44987 | 0.00000 | 0.00000 | ||
1202 | 2011.06.09 16:55 | modify | 358 | 1.00 | 1.44987 | 1.45437 | 1.43987 | ||
1203 | 2011.06.09 18:47 | s/l | 354 | 1.00 | 1.45288 | 1.45288 | 1.43838 | -450.00 | 72629.70 |
1204 | 2011.06.09 18:49 | s/l | 353 | 1.00 | 1.45299 | 1.45299 | 1.43849 | -450.00 | 72179.70 |
1205 | 2011.06.09 18:50 | s/l | 355 | 1.00 | 1.45322 | 1.45322 | 1.43872 | -450.00 | 71729.70 |
1206 | 2011.06.09 18:57 | s/l | 352 | 1.00 | 1.45378 | 1.45378 | 1.43928 | -450.00 | 71279.70 |
1207 | 2011.06.09 19:10 | s/l | 356 | 1.00 | 1.45392 | 1.45392 | 1.43942 | -450.00 | 70829.70 |
1208 | 2011.06.10 03:01 | s/l | 351 | 1.00 | 1.45434 | 1.45434 | 1.43984 | -450.20 | 70379.50 |
1209 | 2011.06.10 03:01 | s/l | 358 | 1.00 | 1.45437 | 1.45437 | 1.43987 | -450.20 | 69929.30 |
1210 | 2011.06.10 09:15 | close | 357 | 1.00 | 1.44692 | 1.45536 | 1.44086 | 393.80 | 70323.10 |
1211 | 2011.06.10 09:15 | close | 350 | 1.00 | 1.44692 | 1.45629 | 1.44179 | 486.80 | 70809.90 |
1212 | 2011.06.10 16:55 | sell | 359 | 1.00 | 1.44092 | 0.00000 | 0.00000 | ||
1213 | 2011.06.10 16:55 | modify | 359 | 1.00 | 1.44092 | 1.44542 | 1.43092 | ||
1214 | 2011.06.10 17:10 | sell | 360 | 1.00 | 1.43979 | 0.00000 | 0.00000 | ||
1215 | 2011.06.10 17:10 | modify | 360 | 1.00 | 1.43979 | 1.44429 | 1.42979 | ||
1216 | 2011.06.10 17:40 | sell | 361 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
1217 | 2011.06.10 17:40 | modify | 361 | 1.00 | 1.43860 | 1.44310 | 1.42860 | ||
1218 | 2011.06.10 17:45 | sell | 362 | 1.00 | 1.43797 | 0.00000 | 0.00000 | ||
1219 | 2011.06.10 17:45 | modify | 362 | 1.00 | 1.43797 | 1.44247 | 1.42797 | ||
1220 | 2011.06.10 17:50 | sell | 363 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1221 | 2011.06.10 17:50 | modify | 363 | 1.00 | 1.43800 | 1.44250 | 1.42800 | ||
1222 | 2011.06.10 17:55 | close | 359 | 1.00 | 1.43694 | 1.44542 | 1.43092 | 398.00 | 71207.90 |
1223 | 2011.06.10 17:55 | sell | 364 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
1224 | 2011.06.10 17:55 | modify | 364 | 1.00 | 1.43684 | 1.44134 | 1.42684 | ||
1225 | 2011.06.10 18:00 | close | 360 | 1.00 | 1.43590 | 1.44429 | 1.42979 | 389.00 | 71596.90 |
1226 | 2011.06.10 20:35 | modify | 361 | 1.00 | 1.43860 | 1.43805 | 1.42860 | ||
1227 | 2011.06.10 20:40 | modify | 364 | 1.00 | 1.43684 | 1.43655 | 1.42684 | ||
1228 | 2011.06.10 20:40 | modify | 363 | 1.00 | 1.43800 | 1.43655 | 1.42800 | ||
1229 | 2011.06.10 20:40 | modify | 362 | 1.00 | 1.43797 | 1.43655 | 1.42797 | ||
1230 | 2011.06.10 20:40 | modify | 361 | 1.00 | 1.43860 | 1.43655 | 1.42860 | ||
1231 | 2011.06.10 20:45 | modify | 364 | 1.00 | 1.43684 | 1.43637 | 1.42684 | ||
1232 | 2011.06.10 20:45 | modify | 363 | 1.00 | 1.43800 | 1.43637 | 1.42800 | ||
1233 | 2011.06.10 20:45 | modify | 362 | 1.00 | 1.43797 | 1.43637 | 1.42797 | ||
1234 | 2011.06.10 20:45 | modify | 361 | 1.00 | 1.43860 | 1.43637 | 1.42860 | ||
1235 | 2011.06.10 20:50 | close | 364 | 1.00 | 1.43307 | 1.43637 | 1.42684 | 377.00 | 71973.90 |
1236 | 2011.06.10 20:50 | close | 363 | 1.00 | 1.43307 | 1.43637 | 1.42800 | 493.00 | 72466.90 |
1237 | 2011.06.10 20:50 | close | 362 | 1.00 | 1.43307 | 1.43637 | 1.42797 | 490.00 | 72956.90 |
1238 | 2011.06.10 20:50 | close | 361 | 1.00 | 1.43307 | 1.43637 | 1.42860 | 553.00 | 73509.90 |
1239 | 2011.06.15 19:20 | sell | 365 | 1.00 | 1.42049 | 0.00000 | 0.00000 | ||
1240 | 2011.06.15 19:20 | modify | 365 | 1.00 | 1.42049 | 1.42499 | 1.41049 | ||
1241 | 2011.06.15 19:25 | sell | 366 | 1.00 | 1.41861 | 0.00000 | 0.00000 | ||
1242 | 2011.06.15 19:25 | modify | 366 | 1.00 | 1.41861 | 1.42311 | 1.40861 | ||
1243 | 2011.06.15 19:30 | sell | 367 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
1244 | 2011.06.15 19:30 | modify | 367 | 1.00 | 1.41961 | 1.42411 | 1.40961 | ||
1245 | 2011.06.15 19:35 | sell | 368 | 1.00 | 1.41968 | 0.00000 | 0.00000 | ||
1246 | 2011.06.15 19:35 | modify | 368 | 1.00 | 1.41968 | 1.42418 | 1.40968 | ||
1247 | 2011.06.15 19:40 | sell | 369 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
1248 | 2011.06.15 19:40 | modify | 369 | 1.00 | 1.41966 | 1.42416 | 1.40966 | ||
1249 | 2011.06.15 20:20 | sell | 370 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
1250 | 2011.06.15 20:20 | modify | 370 | 1.00 | 1.41728 | 1.42178 | 1.40728 | ||
1251 | 2011.06.15 20:25 | sell | 371 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
1252 | 2011.06.15 20:25 | modify | 371 | 1.00 | 1.41728 | 1.42178 | 1.40728 | ||
1253 | 2011.06.15 20:35 | close | 368 | 1.00 | 1.41616 | 1.42418 | 1.40968 | 352.00 | 73861.90 |
1254 | 2011.06.15 20:35 | close | 365 | 1.00 | 1.41616 | 1.42499 | 1.41049 | 433.00 | 74294.90 |
1255 | 2011.06.15 20:35 | sell | 372 | 1.00 | 1.41606 | 0.00000 | 0.00000 | ||
1256 | 2011.06.15 20:35 | modify | 372 | 1.00 | 1.41606 | 1.42056 | 1.40606 | ||
1257 | 2011.06.15 20:40 | sell | 373 | 1.00 | 1.41617 | 0.00000 | 0.00000 | ||
1258 | 2011.06.15 20:40 | modify | 373 | 1.00 | 1.41617 | 1.42067 | 1.40617 | ||
1259 | 2011.06.15 20:55 | close | 369 | 1.00 | 1.41593 | 1.42416 | 1.40966 | 373.00 | 74667.90 |
1260 | 2011.06.15 20:55 | close | 367 | 1.00 | 1.41593 | 1.42411 | 1.40961 | 368.00 | 75035.90 |
1261 | 2011.06.16 07:45 | close | 371 | 1.00 | 1.41327 | 1.42178 | 1.40728 | 400.40 | 75436.30 |
1262 | 2011.06.16 07:45 | close | 370 | 1.00 | 1.41327 | 1.42178 | 1.40728 | 400.40 | 75836.70 |
1263 | 2011.06.16 07:45 | close | 366 | 1.00 | 1.41327 | 1.42311 | 1.40861 | 533.40 | 76370.10 |
1264 | 2011.06.16 07:50 | close | 373 | 1.00 | 1.41253 | 1.42067 | 1.40617 | 363.40 | 76733.50 |
1265 | 2011.06.16 07:50 | close | 372 | 1.00 | 1.41253 | 1.42056 | 1.40606 | 352.40 | 77085.90 |
1266 | 2011.06.17 14:00 | buy | 374 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
1267 | 2011.06.17 14:00 | modify | 374 | 1.00 | 1.42870 | 1.42420 | 1.43870 | ||
1268 | 2011.06.17 18:20 | modify | 374 | 1.00 | 1.42870 | 1.42977 | 1.43870 | ||
1269 | 2011.06.17 18:25 | close | 374 | 1.00 | 1.43260 | 1.42977 | 1.43870 | 390.00 | 77475.90 |
1270 | 2011.06.20 16:10 | buy | 375 | 1.00 | 1.42999 | 0.00000 | 0.00000 | ||
1271 | 2011.06.20 16:10 | modify | 375 | 1.00 | 1.42999 | 1.42549 | 1.43999 | ||
1272 | 2011.06.20 16:15 | buy | 376 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
1273 | 2011.06.20 16:15 | modify | 376 | 1.00 | 1.42974 | 1.42524 | 1.43974 | ||
1274 | 2011.06.20 16:25 | buy | 377 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
1275 | 2011.06.20 16:25 | modify | 377 | 1.00 | 1.42972 | 1.42522 | 1.43972 | ||
1276 | 2011.06.20 16:35 | buy | 378 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
1277 | 2011.06.20 16:35 | modify | 378 | 1.00 | 1.43127 | 1.42677 | 1.44127 | ||
1278 | 2011.06.20 16:45 | buy | 379 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
1279 | 2011.06.20 16:45 | modify | 379 | 1.00 | 1.43186 | 1.42736 | 1.44186 | ||
1280 | 2011.06.20 16:50 | buy | 380 | 1.00 | 1.43169 | 0.00000 | 0.00000 | ||
1281 | 2011.06.20 16:50 | modify | 380 | 1.00 | 1.43169 | 1.42719 | 1.44169 | ||
1282 | 2011.06.20 16:55 | buy | 381 | 1.00 | 1.43177 | 0.00000 | 0.00000 | ||
1283 | 2011.06.20 16:55 | modify | 381 | 1.00 | 1.43177 | 1.42727 | 1.44177 | ||
1284 | 2011.06.21 02:15 | close | 377 | 1.00 | 1.43326 | 1.42522 | 1.43972 | 348.70 | 77824.60 |
1285 | 2011.06.21 02:15 | close | 376 | 1.00 | 1.43326 | 1.42524 | 1.43974 | 346.70 | 78171.30 |
1286 | 2011.06.21 02:20 | close | 375 | 1.00 | 1.43442 | 1.42549 | 1.43999 | 437.70 | 78609.00 |
1287 | 2011.06.21 02:40 | close | 381 | 1.00 | 1.43677 | 1.42727 | 1.44177 | 494.70 | 79103.70 |
1288 | 2011.06.21 02:40 | close | 380 | 1.00 | 1.43677 | 1.42719 | 1.44169 | 502.70 | 79606.40 |
1289 | 2011.06.21 02:40 | close | 379 | 1.00 | 1.43677 | 1.42736 | 1.44186 | 485.70 | 80092.10 |
1290 | 2011.06.21 02:40 | close | 378 | 1.00 | 1.43677 | 1.42677 | 1.44127 | 544.70 | 80636.80 |
1291 | 2011.06.23 15:45 | sell | 382 | 1.00 | 1.41564 | 0.00000 | 0.00000 | ||
1292 | 2011.06.23 15:45 | modify | 382 | 1.00 | 1.41564 | 1.42014 | 1.40564 | ||
1293 | 2011.06.23 15:50 | sell | 383 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
1294 | 2011.06.23 15:50 | modify | 383 | 1.00 | 1.41580 | 1.42030 | 1.40580 | ||
1295 | 2011.06.23 16:55 | sell | 384 | 1.00 | 1.41342 | 0.00000 | 0.00000 | ||
1296 | 2011.06.23 16:55 | modify | 384 | 1.00 | 1.41342 | 1.41792 | 1.40342 | ||
1297 | 2011.06.23 19:04 | s/l | 384 | 1.00 | 1.41792 | 1.41792 | 1.40342 | -450.00 | 80186.80 |
1298 | 2011.06.23 20:35 | s/l | 382 | 1.00 | 1.42014 | 1.42014 | 1.40564 | -450.00 | 79736.80 |
1299 | 2011.06.23 21:56 | s/l | 383 | 1.00 | 1.42030 | 1.42030 | 1.40580 | -450.00 | 79286.80 |
1300 | 2011.06.23 22:20 | buy | 385 | 1.00 | 1.42459 | 0.00000 | 0.00000 | ||
1301 | 2011.06.23 22:20 | modify | 385 | 1.00 | 1.42459 | 1.42009 | 1.43459 | ||
1302 | 2011.06.24 10:31 | s/l | 385 | 1.00 | 1.42009 | 1.42009 | 1.43459 | -455.30 | 78831.50 |
1303 | 2011.06.28 17:25 | buy | 386 | 1.00 | 1.43673 | 0.00000 | 0.00000 | ||
1304 | 2011.06.28 17:25 | modify | 386 | 1.00 | 1.43673 | 1.43223 | 1.44673 | ||
1305 | 2011.06.28 17:30 | buy | 387 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
1306 | 2011.06.28 17:30 | modify | 387 | 1.00 | 1.43771 | 1.43321 | 1.44771 | ||
1307 | 2011.06.28 17:35 | buy | 388 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
1308 | 2011.06.28 17:35 | modify | 388 | 1.00 | 1.43835 | 1.43385 | 1.44835 | ||
1309 | 2011.06.28 17:40 | buy | 389 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
1310 | 2011.06.28 17:40 | modify | 389 | 1.00 | 1.43780 | 1.43330 | 1.44780 | ||
1311 | 2011.06.28 17:45 | buy | 390 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
1312 | 2011.06.28 17:45 | modify | 390 | 1.00 | 1.43931 | 1.43481 | 1.44931 | ||
1313 | 2011.06.28 18:21 | s/l | 390 | 1.00 | 1.43481 | 1.43481 | 1.44931 | -450.00 | 78381.50 |
1314 | 2011.06.29 04:39 | s/l | 388 | 1.00 | 1.43385 | 1.43385 | 1.44835 | -455.30 | 77926.20 |
1315 | 2011.06.29 10:35 | close | 386 | 1.00 | 1.44089 | 1.43223 | 1.44673 | 410.70 | 78336.90 |
1316 | 2011.06.29 13:45 | modify | 389 | 1.00 | 1.43780 | 1.43801 | 1.44780 | ||
1317 | 2011.06.29 13:45 | modify | 387 | 1.00 | 1.43771 | 1.43801 | 1.44771 | ||
1318 | 2011.06.29 13:50 | modify | 389 | 1.00 | 1.43780 | 1.43850 | 1.44780 | ||
1319 | 2011.06.29 13:50 | modify | 387 | 1.00 | 1.43771 | 1.43850 | 1.44771 | ||
1320 | 2011.06.29 13:55 | close | 389 | 1.00 | 1.44350 | 1.43850 | 1.44780 | 564.70 | 78901.60 |
1321 | 2011.06.29 13:55 | close | 387 | 1.00 | 1.44350 | 1.43850 | 1.44771 | 573.70 | 79475.30 |
1322 | 2011.07.05 04:50 | sell | 391 | 1.00 | 1.44829 | 0.00000 | 0.00000 | ||
1323 | 2011.07.05 04:50 | modify | 391 | 1.00 | 1.44829 | 1.45279 | 1.43829 | ||
1324 | 2011.07.05 04:55 | sell | 392 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
1325 | 2011.07.05 04:55 | modify | 392 | 1.00 | 1.44820 | 1.45270 | 1.43820 | ||
1326 | 2011.07.05 05:05 | sell | 393 | 1.00 | 1.44703 | 0.00000 | 0.00000 | ||
1327 | 2011.07.05 05:05 | modify | 393 | 1.00 | 1.44703 | 1.45153 | 1.43703 | ||
1328 | 2011.07.05 05:10 | sell | 394 | 1.00 | 1.44741 | 0.00000 | 0.00000 | ||
1329 | 2011.07.05 05:10 | modify | 394 | 1.00 | 1.44741 | 1.45191 | 1.43741 | ||
1330 | 2011.07.05 21:20 | close | 392 | 1.00 | 1.44447 | 1.45270 | 1.43820 | 373.00 | 79848.30 |
1331 | 2011.07.05 21:20 | close | 391 | 1.00 | 1.44447 | 1.45279 | 1.43829 | 382.00 | 80230.30 |
1332 | 2011.07.05 21:25 | close | 394 | 1.00 | 1.44239 | 1.45191 | 1.43741 | 502.00 | 80732.30 |
1333 | 2011.07.05 21:25 | close | 393 | 1.00 | 1.44239 | 1.45153 | 1.43703 | 464.00 | 81196.30 |
1334 | 2011.07.05 21:30 | sell | 395 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
1335 | 2011.07.05 21:30 | modify | 395 | 1.00 | 1.44135 | 1.44585 | 1.43135 | ||
1336 | 2011.07.05 21:35 | sell | 396 | 1.00 | 1.44053 | 0.00000 | 0.00000 | ||
1337 | 2011.07.05 21:35 | modify | 396 | 1.00 | 1.44053 | 1.44503 | 1.43053 | ||
1338 | 2011.07.05 21:40 | sell | 397 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
1339 | 2011.07.05 21:40 | modify | 397 | 1.00 | 1.44175 | 1.44625 | 1.43175 | ||
1340 | 2011.07.06 05:21 | s/l | 396 | 1.00 | 1.44503 | 1.44503 | 1.43053 | -450.20 | 80746.10 |
1341 | 2011.07.06 05:23 | s/l | 395 | 1.00 | 1.44585 | 1.44585 | 1.43135 | -450.20 | 80295.90 |
1342 | 2011.07.06 05:27 | s/l | 397 | 1.00 | 1.44625 | 1.44625 | 1.43175 | -450.20 | 79845.70 |
1343 | 2011.07.07 17:40 | buy | 398 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
1344 | 2011.07.07 17:40 | modify | 398 | 1.00 | 1.43680 | 1.43230 | 1.44680 | ||
1345 | 2011.07.08 10:30 | s/l | 398 | 1.00 | 1.43230 | 1.43230 | 1.44680 | -455.30 | 79390.40 |
1346 | 2011.07.11 14:50 | sell | 399 | 1.00 | 1.40576 | 0.00000 | 0.00000 | ||
1347 | 2011.07.11 14:50 | modify | 399 | 1.00 | 1.40576 | 1.41026 | 1.39576 | ||
1348 | 2011.07.11 17:35 | modify | 399 | 1.00 | 1.40576 | 1.40564 | 1.39576 | ||
1349 | 2011.07.11 17:40 | modify | 399 | 1.00 | 1.40576 | 1.40526 | 1.39576 | ||
1350 | 2011.07.11 17:45 | modify | 399 | 1.00 | 1.40576 | 1.40499 | 1.39576 | ||
1351 | 2011.07.11 17:50 | close | 399 | 1.00 | 1.40044 | 1.40499 | 1.39576 | 532.00 | 79922.40 |
1352 | 2011.07.12 05:05 | sell | 400 | 1.00 | 1.39691 | 0.00000 | 0.00000 | ||
1353 | 2011.07.12 05:05 | modify | 400 | 1.00 | 1.39691 | 1.40141 | 1.38691 | ||
1354 | 2011.07.12 05:10 | sell | 401 | 1.00 | 1.39577 | 0.00000 | 0.00000 | ||
1355 | 2011.07.12 05:10 | modify | 401 | 1.00 | 1.39577 | 1.40027 | 1.38577 | ||
1356 | 2011.07.12 05:15 | sell | 402 | 1.00 | 1.39524 | 0.00000 | 0.00000 | ||
1357 | 2011.07.12 05:15 | modify | 402 | 1.00 | 1.39524 | 1.39974 | 1.38524 | ||
1358 | 2011.07.12 05:20 | sell | 403 | 1.00 | 1.39504 | 0.00000 | 0.00000 | ||
1359 | 2011.07.12 05:20 | modify | 403 | 1.00 | 1.39504 | 1.39954 | 1.38504 | ||
1360 | 2011.07.12 05:25 | sell | 404 | 1.00 | 1.39431 | 0.00000 | 0.00000 | ||
1361 | 2011.07.12 05:25 | modify | 404 | 1.00 | 1.39431 | 1.39881 | 1.38431 | ||
1362 | 2011.07.12 05:30 | sell | 405 | 1.00 | 1.39415 | 0.00000 | 0.00000 | ||
1363 | 2011.07.12 05:30 | modify | 405 | 1.00 | 1.39415 | 1.39865 | 1.38415 | ||
1364 | 2011.07.12 05:35 | sell | 406 | 1.00 | 1.39445 | 0.00000 | 0.00000 | ||
1365 | 2011.07.12 05:35 | modify | 406 | 1.00 | 1.39445 | 1.39895 | 1.38445 | ||
1366 | 2011.07.12 05:40 | sell | 407 | 1.00 | 1.39500 | 0.00000 | 0.00000 | ||
1367 | 2011.07.12 05:40 | modify | 407 | 1.00 | 1.39500 | 1.39950 | 1.38500 | ||
1368 | 2011.07.12 09:25 | modify | 400 | 1.00 | 1.39691 | 1.39650 | 1.38691 | ||
1369 | 2011.07.12 09:40 | modify | 401 | 1.00 | 1.39577 | 1.39524 | 1.38577 | ||
1370 | 2011.07.12 09:40 | modify | 400 | 1.00 | 1.39691 | 1.39524 | 1.38691 | ||
1371 | 2011.07.12 09:45 | close | 400 | 1.00 | 1.39282 | 1.39524 | 1.38691 | 409.00 | 80331.40 |
1372 | 2011.07.12 10:10 | modify | 407 | 1.00 | 1.39500 | 1.39355 | 1.38500 | ||
1373 | 2011.07.12 10:10 | modify | 406 | 1.00 | 1.39445 | 1.39355 | 1.38445 | ||
1374 | 2011.07.12 10:10 | modify | 405 | 1.00 | 1.39415 | 1.39355 | 1.38415 | ||
1375 | 2011.07.12 10:10 | modify | 404 | 1.00 | 1.39431 | 1.39355 | 1.38431 | ||
1376 | 2011.07.12 10:10 | modify | 403 | 1.00 | 1.39504 | 1.39355 | 1.38504 | ||
1377 | 2011.07.12 10:10 | modify | 402 | 1.00 | 1.39524 | 1.39355 | 1.38524 | ||
1378 | 2011.07.12 10:10 | modify | 401 | 1.00 | 1.39577 | 1.39355 | 1.38577 | ||
1379 | 2011.07.12 10:15 | close | 407 | 1.00 | 1.38799 | 1.39355 | 1.38500 | 701.00 | 81032.40 |
1380 | 2011.07.12 10:15 | close | 406 | 1.00 | 1.38799 | 1.39355 | 1.38445 | 646.00 | 81678.40 |
1381 | 2011.07.12 10:15 | close | 405 | 1.00 | 1.38799 | 1.39355 | 1.38415 | 616.00 | 82294.40 |
1382 | 2011.07.12 10:15 | close | 404 | 1.00 | 1.38799 | 1.39355 | 1.38431 | 632.00 | 82926.40 |
1383 | 2011.07.12 10:15 | close | 403 | 1.00 | 1.38799 | 1.39355 | 1.38504 | 705.00 | 83631.40 |
1384 | 2011.07.12 10:15 | close | 402 | 1.00 | 1.38799 | 1.39355 | 1.38524 | 725.00 | 84356.40 |
1385 | 2011.07.12 10:15 | close | 401 | 1.00 | 1.38799 | 1.39355 | 1.38577 | 778.00 | 85134.40 |
1386 | 2011.07.13 17:35 | buy | 408 | 1.00 | 1.41467 | 0.00000 | 0.00000 | ||
1387 | 2011.07.13 17:35 | modify | 408 | 1.00 | 1.41467 | 1.41017 | 1.42467 | ||
1388 | 2011.07.13 17:50 | buy | 409 | 1.00 | 1.41522 | 0.00000 | 0.00000 | ||
1389 | 2011.07.13 17:50 | modify | 409 | 1.00 | 1.41522 | 1.41072 | 1.42522 | ||
1390 | 2011.07.13 17:55 | buy | 410 | 1.00 | 1.41645 | 0.00000 | 0.00000 | ||
1391 | 2011.07.13 17:55 | modify | 410 | 1.00 | 1.41645 | 1.41195 | 1.42645 | ||
1392 | 2011.07.13 18:25 | close | 409 | 1.00 | 1.41898 | 1.41072 | 1.42522 | 376.00 | 85510.40 |
1393 | 2011.07.13 18:25 | close | 408 | 1.00 | 1.41898 | 1.41017 | 1.42467 | 431.00 | 85941.40 |
1394 | 2011.07.14 00:05 | modify | 410 | 1.00 | 1.41645 | 1.41652 | 1.42645 | ||
1395 | 2011.07.14 00:13 | s/l | 410 | 1.00 | 1.41652 | 1.41652 | 1.42645 | -8.90 | 85932.50 |
1396 | 2011.07.21 17:20 | buy | 411 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
1397 | 2011.07.21 17:20 | modify | 411 | 1.00 | 1.43680 | 1.43230 | 1.44680 | ||
1398 | 2011.07.21 17:25 | buy | 412 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
1399 | 2011.07.21 17:25 | modify | 412 | 1.00 | 1.43826 | 1.43376 | 1.44826 | ||
1400 | 2011.07.21 17:30 | buy | 413 | 1.00 | 1.43949 | 0.00000 | 0.00000 | ||
1401 | 2011.07.21 17:30 | modify | 413 | 1.00 | 1.43949 | 1.43499 | 1.44949 | ||
1402 | 2011.07.21 17:35 | buy | 414 | 1.00 | 1.43929 | 0.00000 | 0.00000 | ||
1403 | 2011.07.21 17:35 | modify | 414 | 1.00 | 1.43929 | 1.43479 | 1.44929 | ||
1404 | 2011.07.21 17:40 | buy | 415 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
1405 | 2011.07.21 17:40 | modify | 415 | 1.00 | 1.43846 | 1.43396 | 1.44846 | ||
1406 | 2011.07.21 22:00 | modify | 411 | 1.00 | 1.43680 | 1.43749 | 1.44680 | ||
1407 | 2011.07.21 22:09 | s/l | 411 | 1.00 | 1.43749 | 1.43749 | 1.44680 | 69.00 | 86001.50 |
1408 | 2011.07.21 23:50 | modify | 412 | 1.00 | 1.43826 | 1.43846 | 1.44826 | ||
1409 | 2011.07.21 23:55 | close | 415 | 1.00 | 1.44320 | 1.43396 | 1.44846 | 474.00 | 86475.50 |
1410 | 2011.07.21 23:55 | close | 414 | 1.00 | 1.44320 | 1.43479 | 1.44929 | 391.00 | 86866.50 |
1411 | 2011.07.21 23:55 | close | 413 | 1.00 | 1.44320 | 1.43499 | 1.44949 | 371.00 | 87237.50 |
1412 | 2011.07.21 23:55 | close | 412 | 1.00 | 1.44320 | 1.43846 | 1.44826 | 494.00 | 87731.50 |
1413 | 2011.07.26 05:50 | buy | 416 | 1.00 | 1.44618 | 0.00000 | 0.00000 | ||
1414 | 2011.07.26 05:50 | modify | 416 | 1.00 | 1.44618 | 1.44168 | 1.45618 | ||
1415 | 2011.07.26 05:55 | buy | 417 | 1.00 | 1.44758 | 0.00000 | 0.00000 | ||
1416 | 2011.07.26 05:55 | modify | 417 | 1.00 | 1.44758 | 1.44308 | 1.45758 | ||
1417 | 2011.07.26 08:30 | modify | 416 | 1.00 | 1.44618 | 1.44622 | 1.45618 | ||
1418 | 2011.07.26 09:05 | close | 416 | 1.00 | 1.44975 | 1.44622 | 1.45618 | 357.00 | 88088.50 |
1419 | 2011.07.26 09:50 | modify | 417 | 1.00 | 1.44758 | 1.44777 | 1.45758 | ||
1420 | 2011.07.26 10:00 | close | 417 | 1.00 | 1.45130 | 1.44777 | 1.45758 | 372.00 | 88460.50 |
1421 | 2011.07.27 17:50 | sell | 418 | 1.00 | 1.43864 | 0.00000 | 0.00000 | ||
1422 | 2011.07.27 17:50 | modify | 418 | 1.00 | 1.43864 | 1.44314 | 1.42864 | ||
1423 | 2011.07.27 17:55 | sell | 419 | 1.00 | 1.43883 | 0.00000 | 0.00000 | ||
1424 | 2011.07.27 17:55 | modify | 419 | 1.00 | 1.43883 | 1.44333 | 1.42883 | ||
1425 | 2011.07.27 19:10 | close | 419 | 1.00 | 1.43415 | 1.44333 | 1.42883 | 468.00 | 88928.50 |
1426 | 2011.07.27 19:10 | close | 418 | 1.00 | 1.43415 | 1.44314 | 1.42864 | 449.00 | 89377.50 |
1427 | 2011.07.27 19:10 | sell | 420 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
1428 | 2011.07.27 19:10 | modify | 420 | 1.00 | 1.43405 | 1.43855 | 1.42405 | ||
1429 | 2011.07.28 11:03 | s/l | 420 | 1.00 | 1.43855 | 1.43855 | 1.42405 | -450.60 | 88926.90 |
1430 | 2011.07.29 16:20 | buy | 421 | 1.00 | 1.43455 | 0.00000 | 0.00000 | ||
1431 | 2011.07.29 16:20 | modify | 421 | 1.00 | 1.43455 | 1.43005 | 1.44455 | ||
1432 | 2011.07.29 16:25 | buy | 422 | 1.00 | 1.43507 | 0.00000 | 0.00000 | ||
1433 | 2011.07.29 16:25 | modify | 422 | 1.00 | 1.43507 | 1.43057 | 1.44507 | ||
1434 | 2011.07.29 16:30 | buy | 423 | 1.00 | 1.43714 | 0.00000 | 0.00000 | ||
1435 | 2011.07.29 16:30 | modify | 423 | 1.00 | 1.43714 | 1.43264 | 1.44714 | ||
1436 | 2011.07.29 16:35 | buy | 424 | 1.00 | 1.43713 | 0.00000 | 0.00000 | ||
1437 | 2011.07.29 16:35 | modify | 424 | 1.00 | 1.43713 | 1.43263 | 1.44713 | ||
1438 | 2011.07.29 16:40 | buy | 425 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
1439 | 2011.07.29 16:40 | modify | 425 | 1.00 | 1.43730 | 1.43280 | 1.44730 | ||
1440 | 2011.07.29 16:45 | buy | 426 | 1.00 | 1.43682 | 0.00000 | 0.00000 | ||
1441 | 2011.07.29 16:45 | modify | 426 | 1.00 | 1.43682 | 1.43232 | 1.44682 | ||
1442 | 2011.07.29 16:50 | buy | 427 | 1.00 | 1.43769 | 0.00000 | 0.00000 | ||
1443 | 2011.07.29 16:50 | modify | 427 | 1.00 | 1.43769 | 1.43319 | 1.44769 | ||
1444 | 2011.07.29 16:55 | close | 421 | 1.00 | 1.43825 | 1.43005 | 1.44455 | 370.00 | 89296.90 |
1445 | 2011.07.29 16:55 | buy | 428 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
1446 | 2011.07.29 16:55 | modify | 428 | 1.00 | 1.43835 | 1.43385 | 1.44835 | ||
1447 | 2011.07.29 17:00 | close | 422 | 1.00 | 1.43861 | 1.43057 | 1.44507 | 354.00 | 89650.90 |
1448 | 2011.07.29 17:00 | buy | 429 | 1.00 | 1.43871 | 0.00000 | 0.00000 | ||
1449 | 2011.07.29 17:00 | modify | 429 | 1.00 | 1.43871 | 1.43421 | 1.44871 | ||
1450 | 2011.07.29 17:51 | s/l | 429 | 1.00 | 1.43421 | 1.43421 | 1.44871 | -450.00 | 89200.90 |
1451 | 2011.08.01 00:00 | close | 427 | 1.00 | 1.43810 | 1.43319 | 1.44769 | 35.70 | 89236.60 |
1452 | 2011.08.01 00:00 | close | 426 | 1.00 | 1.43810 | 1.43232 | 1.44682 | 122.70 | 89359.30 |
1453 | 2011.08.01 00:00 | close | 425 | 1.00 | 1.43810 | 1.43280 | 1.44730 | 74.70 | 89434.00 |
1454 | 2011.08.01 00:00 | close | 424 | 1.00 | 1.43810 | 1.43263 | 1.44713 | 91.70 | 89525.70 |
1455 | 2011.08.01 00:00 | close | 423 | 1.00 | 1.43810 | 1.43264 | 1.44714 | 90.70 | 89616.40 |
1456 | 2011.08.01 03:35 | close | 428 | 1.00 | 1.43893 | 1.43385 | 1.44835 | 52.70 | 89669.10 |
1457 | 2011.09.05 16:55 | sell | 430 | 1.00 | 1.40711 | 0.00000 | 0.00000 | ||
1458 | 2011.09.05 16:55 | modify | 430 | 1.00 | 1.40711 | 1.41161 | 1.39711 | ||
1459 | 2011.09.05 18:00 | s/l | 430 | 1.00 | 1.41161 | 1.41161 | 1.39711 | -450.00 | 89219.10 |
1460 | 2011.09.08 15:40 | sell | 431 | 1.00 | 1.39988 | 0.00000 | 0.00000 | ||
1461 | 2011.09.08 15:40 | modify | 431 | 1.00 | 1.39988 | 1.40438 | 1.38988 | ||
1462 | 2011.09.08 15:45 | sell | 432 | 1.00 | 1.39944 | 0.00000 | 0.00000 | ||
1463 | 2011.09.08 15:45 | modify | 432 | 1.00 | 1.39944 | 1.40394 | 1.38944 | ||
1464 | 2011.09.08 15:50 | sell | 433 | 1.00 | 1.39642 | 0.00000 | 0.00000 | ||
1465 | 2011.09.08 15:50 | modify | 433 | 1.00 | 1.39642 | 1.40092 | 1.38642 | ||
1466 | 2011.09.08 15:55 | sell | 434 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
1467 | 2011.09.08 15:55 | modify | 434 | 1.00 | 1.39734 | 1.40184 | 1.38734 | ||
1468 | 2011.09.08 16:00 | sell | 435 | 1.00 | 1.39831 | 0.00000 | 0.00000 | ||
1469 | 2011.09.08 16:00 | modify | 435 | 1.00 | 1.39831 | 1.40281 | 1.38831 | ||
1470 | 2011.09.08 16:05 | sell | 436 | 1.00 | 1.39799 | 0.00000 | 0.00000 | ||
1471 | 2011.09.08 16:05 | modify | 436 | 1.00 | 1.39799 | 1.40249 | 1.38799 | ||
1472 | 2011.09.08 16:10 | sell | 437 | 1.00 | 1.39755 | 0.00000 | 0.00000 | ||
1473 | 2011.09.08 16:10 | modify | 437 | 1.00 | 1.39755 | 1.40205 | 1.38755 | ||
1474 | 2011.09.08 16:15 | sell | 438 | 1.00 | 1.39763 | 0.00000 | 0.00000 | ||
1475 | 2011.09.08 16:15 | modify | 438 | 1.00 | 1.39763 | 1.40213 | 1.38763 | ||
1476 | 2011.09.08 16:38 | s/l | 433 | 1.00 | 1.40092 | 1.40092 | 1.38642 | -450.00 | 88769.10 |
1477 | 2011.09.08 16:44 | s/l | 434 | 1.00 | 1.40184 | 1.40184 | 1.38734 | -450.00 | 88319.10 |
1478 | 2011.09.08 16:44 | s/l | 437 | 1.00 | 1.40205 | 1.40205 | 1.38755 | -450.00 | 87869.10 |
1479 | 2011.09.08 16:44 | s/l | 438 | 1.00 | 1.40213 | 1.40213 | 1.38763 | -450.00 | 87419.10 |
1480 | 2011.09.08 18:50 | close | 432 | 1.00 | 1.39503 | 1.40394 | 1.38944 | 441.00 | 87860.10 |
1481 | 2011.09.08 18:50 | close | 431 | 1.00 | 1.39503 | 1.40438 | 1.38988 | 485.00 | 88345.10 |
1482 | 2011.09.08 18:55 | close | 436 | 1.00 | 1.39421 | 1.40249 | 1.38799 | 378.00 | 88723.10 |
1483 | 2011.09.08 18:55 | close | 435 | 1.00 | 1.39421 | 1.40281 | 1.38831 | 410.00 | 89133.10 |
1484 | 2011.09.09 16:35 | sell | 439 | 1.00 | 1.37289 | 0.00000 | 0.00000 | ||
1485 | 2011.09.09 16:35 | modify | 439 | 1.00 | 1.37289 | 1.37739 | 1.36289 | ||
1486 | 2011.09.09 16:40 | sell | 440 | 1.00 | 1.37236 | 0.00000 | 0.00000 | ||
1487 | 2011.09.09 16:40 | modify | 440 | 1.00 | 1.37236 | 1.37686 | 1.36236 | ||
1488 | 2011.09.09 16:45 | sell | 441 | 1.00 | 1.37098 | 0.00000 | 0.00000 | ||
1489 | 2011.09.09 16:45 | modify | 441 | 1.00 | 1.37098 | 1.37548 | 1.36098 | ||
1490 | 2011.09.09 16:55 | sell | 442 | 1.00 | 1.37114 | 0.00000 | 0.00000 | ||
1491 | 2011.09.09 16:55 | modify | 442 | 1.00 | 1.37114 | 1.37564 | 1.36114 | ||
1492 | 2011.09.09 17:00 | sell | 443 | 1.00 | 1.37068 | 0.00000 | 0.00000 | ||
1493 | 2011.09.09 17:00 | modify | 443 | 1.00 | 1.37068 | 1.37518 | 1.36068 | ||
1494 | 2011.09.09 18:15 | close | 440 | 1.00 | 1.36851 | 1.37686 | 1.36236 | 385.00 | 89518.10 |
1495 | 2011.09.09 18:15 | close | 439 | 1.00 | 1.36851 | 1.37739 | 1.36289 | 438.00 | 89956.10 |
1496 | 2011.09.09 18:25 | close | 443 | 1.00 | 1.36706 | 1.37518 | 1.36068 | 362.00 | 90318.10 |
1497 | 2011.09.09 18:25 | close | 442 | 1.00 | 1.36706 | 1.37564 | 1.36114 | 408.00 | 90726.10 |
1498 | 2011.09.09 18:25 | close | 441 | 1.00 | 1.36706 | 1.37548 | 1.36098 | 392.00 | 91118.10 |
1499 | 2011.09.15 16:15 | buy | 444 | 1.00 | 1.39042 | 0.00000 | 0.00000 | ||
1500 | 2011.09.15 16:15 | modify | 444 | 1.00 | 1.39042 | 1.38592 | 1.40042 | ||
1501 | 2011.09.15 16:20 | buy | 445 | 1.00 | 1.39174 | 0.00000 | 0.00000 | ||
1502 | 2011.09.15 16:20 | modify | 445 | 1.00 | 1.39174 | 1.38724 | 1.40174 | ||
1503 | 2011.09.15 16:25 | buy | 446 | 1.00 | 1.38897 | 0.00000 | 0.00000 | ||
1504 | 2011.09.15 16:25 | modify | 446 | 1.00 | 1.38897 | 1.38447 | 1.39897 | ||
1505 | 2011.09.15 16:30 | buy | 447 | 1.00 | 1.38879 | 0.00000 | 0.00000 | ||
1506 | 2011.09.15 16:30 | modify | 447 | 1.00 | 1.38879 | 1.38429 | 1.39879 | ||
1507 | 2011.09.15 16:35 | buy | 448 | 1.00 | 1.38902 | 0.00000 | 0.00000 | ||
1508 | 2011.09.15 16:35 | modify | 448 | 1.00 | 1.38902 | 1.38452 | 1.39902 | ||
1509 | 2011.09.15 16:39 | s/l | 445 | 1.00 | 1.38724 | 1.38724 | 1.40174 | -450.00 | 90668.10 |
1510 | 2011.09.15 16:40 | buy | 449 | 1.00 | 1.38798 | 0.00000 | 0.00000 | ||
1511 | 2011.09.15 16:40 | modify | 449 | 1.00 | 1.38798 | 1.38348 | 1.39798 | ||
1512 | 2011.09.15 16:41 | s/l | 444 | 1.00 | 1.38592 | 1.38592 | 1.40042 | -450.00 | 90218.10 |
1513 | 2011.09.15 17:26 | s/l | 448 | 1.00 | 1.38452 | 1.38452 | 1.39902 | -450.00 | 89768.10 |
1514 | 2011.09.15 17:26 | s/l | 446 | 1.00 | 1.38447 | 1.38447 | 1.39897 | -450.00 | 89318.10 |
1515 | 2011.09.15 17:27 | s/l | 447 | 1.00 | 1.38429 | 1.38429 | 1.39879 | -450.00 | 88868.10 |
1516 | 2011.09.15 17:32 | s/l | 449 | 1.00 | 1.38348 | 1.38348 | 1.39798 | -450.00 | 88418.10 |
1517 | 2011.09.26 04:00 | sell | 450 | 1.00 | 1.34185 | 0.00000 | 0.00000 | ||
1518 | 2011.09.26 04:00 | modify | 450 | 1.00 | 1.34185 | 1.34635 | 1.33185 | ||
1519 | 2011.09.26 04:05 | sell | 451 | 1.00 | 1.34211 | 0.00000 | 0.00000 | ||
1520 | 2011.09.26 04:05 | modify | 451 | 1.00 | 1.34211 | 1.34661 | 1.33211 | ||
1521 | 2011.09.26 04:10 | sell | 452 | 1.00 | 1.34215 | 0.00000 | 0.00000 | ||
1522 | 2011.09.26 04:10 | modify | 452 | 1.00 | 1.34215 | 1.34665 | 1.33215 | ||
1523 | 2011.09.26 09:05 | modify | 452 | 1.00 | 1.34215 | 1.34032 | 1.33215 | ||
1524 | 2011.09.26 09:05 | modify | 451 | 1.00 | 1.34211 | 1.34032 | 1.33211 | ||
1525 | 2011.09.26 09:05 | modify | 450 | 1.00 | 1.34185 | 1.34032 | 1.33185 | ||
1526 | 2011.09.26 09:10 | close | 452 | 1.00 | 1.33729 | 1.34032 | 1.33215 | 486.00 | 88904.10 |
1527 | 2011.09.26 09:10 | close | 451 | 1.00 | 1.33729 | 1.34032 | 1.33211 | 482.00 | 89386.10 |
1528 | 2011.09.26 09:10 | close | 450 | 1.00 | 1.33729 | 1.34032 | 1.33185 | 456.00 | 89842.10 |
1529 | 2011.09.26 14:10 | buy | 453 | 1.00 | 1.35259 | 0.00000 | 0.00000 | ||
1530 | 2011.09.26 14:10 | modify | 453 | 1.00 | 1.35259 | 1.34809 | 1.36259 | ||
1531 | 2011.09.26 14:15 | buy | 454 | 1.00 | 1.35303 | 0.00000 | 0.00000 | ||
1532 | 2011.09.26 14:15 | modify | 454 | 1.00 | 1.35303 | 1.34853 | 1.36303 | ||
1533 | 2011.09.26 14:20 | buy | 455 | 1.00 | 1.35312 | 0.00000 | 0.00000 | ||
1534 | 2011.09.26 14:20 | modify | 455 | 1.00 | 1.35312 | 1.34862 | 1.36312 | ||
1535 | 2011.09.26 14:25 | buy | 456 | 1.00 | 1.35218 | 0.00000 | 0.00000 | ||
1536 | 2011.09.26 14:25 | modify | 456 | 1.00 | 1.35218 | 1.34768 | 1.36218 | ||
1537 | 2011.09.26 14:35 | buy | 457 | 1.00 | 1.35362 | 0.00000 | 0.00000 | ||
1538 | 2011.09.26 14:35 | modify | 457 | 1.00 | 1.35362 | 1.34912 | 1.36362 | ||
1539 | 2011.09.26 14:40 | buy | 458 | 1.00 | 1.35292 | 0.00000 | 0.00000 | ||
1540 | 2011.09.26 14:40 | modify | 458 | 1.00 | 1.35292 | 1.34842 | 1.36292 | ||
1541 | 2011.09.26 15:16 | s/l | 457 | 1.00 | 1.34912 | 1.34912 | 1.36362 | -450.00 | 89392.10 |
1542 | 2011.09.26 15:44 | s/l | 455 | 1.00 | 1.34862 | 1.34862 | 1.36312 | -450.00 | 88942.10 |
1543 | 2011.09.26 15:44 | s/l | 454 | 1.00 | 1.34853 | 1.34853 | 1.36303 | -450.00 | 88492.10 |
1544 | 2011.09.26 16:08 | s/l | 458 | 1.00 | 1.34842 | 1.34842 | 1.36292 | -450.00 | 88042.10 |
1545 | 2011.09.26 16:12 | s/l | 453 | 1.00 | 1.34809 | 1.34809 | 1.36259 | -450.00 | 87592.10 |
1546 | 2011.09.26 16:15 | s/l | 456 | 1.00 | 1.34768 | 1.34768 | 1.36218 | -450.00 | 87142.10 |
1547 | 2011.09.27 14:45 | buy | 459 | 1.00 | 1.35965 | 0.00000 | 0.00000 | ||
1548 | 2011.09.27 14:45 | modify | 459 | 1.00 | 1.35965 | 1.35515 | 1.36965 | ||
1549 | 2011.09.27 14:50 | buy | 460 | 1.00 | 1.36022 | 0.00000 | 0.00000 | ||
1550 | 2011.09.27 14:50 | modify | 460 | 1.00 | 1.36022 | 1.35572 | 1.37022 | ||
1551 | 2011.09.27 16:30 | close | 459 | 1.00 | 1.36322 | 1.35515 | 1.36965 | 357.00 | 87499.10 |
1552 | 2011.09.27 17:00 | close | 460 | 1.00 | 1.36421 | 1.35572 | 1.37022 | 399.00 | 87898.10 |
1553 | 2011.09.30 16:30 | sell | 461 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
1554 | 2011.09.30 16:30 | modify | 461 | 1.00 | 1.34379 | 1.34829 | 1.33379 | ||
1555 | 2011.09.30 16:35 | sell | 462 | 1.00 | 1.34298 | 0.00000 | 0.00000 | ||
1556 | 2011.09.30 16:35 | modify | 462 | 1.00 | 1.34298 | 1.34748 | 1.33298 | ||
1557 | 2011.09.30 16:40 | sell | 463 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
1558 | 2011.09.30 16:40 | modify | 463 | 1.00 | 1.34338 | 1.34788 | 1.33338 | ||
1559 | 2011.09.30 23:00 | close | 463 | 1.00 | 1.33958 | 1.34788 | 1.33338 | 380.00 | 88278.10 |
1560 | 2011.09.30 23:00 | close | 461 | 1.00 | 1.33958 | 1.34829 | 1.33379 | 421.00 | 88699.10 |
1561 | 2011.09.30 23:05 | close | 462 | 1.00 | 1.33925 | 1.34748 | 1.33298 | 373.00 | 89072.10 |
1562 | 2011.10.04 17:20 | buy | 464 | 1.00 | 1.32484 | 0.00000 | 0.00000 | ||
1563 | 2011.10.04 17:20 | modify | 464 | 1.00 | 1.32484 | 1.32034 | 1.33484 | ||
1564 | 2011.10.04 17:40 | buy | 465 | 1.00 | 1.32682 | 0.00000 | 0.00000 | ||
1565 | 2011.10.04 17:40 | modify | 465 | 1.00 | 1.32682 | 1.32232 | 1.33682 | ||
1566 | 2011.10.04 17:45 | buy | 466 | 1.00 | 1.32726 | 0.00000 | 0.00000 | ||
1567 | 2011.10.04 17:45 | modify | 466 | 1.00 | 1.32726 | 1.32276 | 1.33726 | ||
1568 | 2011.10.04 17:50 | buy | 467 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
1569 | 2011.10.04 17:50 | modify | 467 | 1.00 | 1.32799 | 1.32349 | 1.33799 | ||
1570 | 2011.10.04 17:55 | buy | 468 | 1.00 | 1.32709 | 0.00000 | 0.00000 | ||
1571 | 2011.10.04 17:55 | modify | 468 | 1.00 | 1.32709 | 1.32259 | 1.33709 | ||
1572 | 2011.10.04 18:15 | close | 464 | 1.00 | 1.32878 | 1.32034 | 1.33484 | 394.00 | 89466.10 |
1573 | 2011.10.04 19:05 | close | 468 | 1.00 | 1.33114 | 1.32259 | 1.33709 | 405.00 | 89871.10 |
1574 | 2011.10.04 19:05 | close | 466 | 1.00 | 1.33114 | 1.32276 | 1.33726 | 388.00 | 90259.10 |
1575 | 2011.10.04 19:05 | close | 465 | 1.00 | 1.33114 | 1.32232 | 1.33682 | 432.00 | 90691.10 |
1576 | 2011.10.04 19:05 | buy | 469 | 1.00 | 1.33124 | 0.00000 | 0.00000 | ||
1577 | 2011.10.04 19:05 | modify | 469 | 1.00 | 1.33124 | 1.32674 | 1.34124 | ||
1578 | 2011.10.04 19:10 | buy | 470 | 1.00 | 1.33060 | 0.00000 | 0.00000 | ||
1579 | 2011.10.04 19:10 | modify | 470 | 1.00 | 1.33060 | 1.32610 | 1.34060 | ||
1580 | 2011.10.04 20:05 | s/l | 469 | 1.00 | 1.32674 | 1.32674 | 1.34124 | -450.00 | 90241.10 |
1581 | 2011.10.04 20:13 | s/l | 470 | 1.00 | 1.32610 | 1.32610 | 1.34060 | -450.00 | 89791.10 |
1582 | 2011.10.04 21:21 | s/l | 467 | 1.00 | 1.32349 | 1.32349 | 1.33799 | -450.00 | 89341.10 |
1583 | 2011.10.06 15:20 | sell | 471 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
1584 | 2011.10.06 15:20 | modify | 471 | 1.00 | 1.32522 | 1.32972 | 1.31522 | ||
1585 | 2011.10.06 15:25 | sell | 472 | 1.00 | 1.32602 | 0.00000 | 0.00000 | ||
1586 | 2011.10.06 15:25 | modify | 472 | 1.00 | 1.32602 | 1.33052 | 1.31602 | ||
1587 | 2011.10.06 15:45 | s/l | 471 | 1.00 | 1.32972 | 1.32972 | 1.31522 | -450.00 | 88891.10 |
1588 | 2011.10.06 15:45 | s/l | 472 | 1.00 | 1.33052 | 1.33052 | 1.31602 | -450.00 | 88441.10 |
1589 | 2011.10.07 15:40 | buy | 473 | 1.00 | 1.35036 | 0.00000 | 0.00000 | ||
1590 | 2011.10.07 15:40 | modify | 473 | 1.00 | 1.35036 | 1.34586 | 1.36036 | ||
1591 | 2011.10.07 16:47 | s/l | 473 | 1.00 | 1.34586 | 1.34586 | 1.36036 | -450.00 | 87991.10 |
1592 | 2011.10.14 16:25 | buy | 474 | 1.00 | 1.38725 | 0.00000 | 0.00000 | ||
1593 | 2011.10.14 16:25 | modify | 474 | 1.00 | 1.38725 | 1.38275 | 1.39725 | ||
1594 | 2011.10.14 16:30 | buy | 475 | 1.00 | 1.38642 | 0.00000 | 0.00000 | ||
1595 | 2011.10.14 16:30 | modify | 475 | 1.00 | 1.38642 | 1.38192 | 1.39642 | ||
1596 | 2011.10.14 16:35 | buy | 476 | 1.00 | 1.38869 | 0.00000 | 0.00000 | ||
1597 | 2011.10.14 16:35 | modify | 476 | 1.00 | 1.38869 | 1.38419 | 1.39869 | ||
1598 | 2011.10.14 16:40 | buy | 477 | 1.00 | 1.38921 | 0.00000 | 0.00000 | ||
1599 | 2011.10.14 16:40 | modify | 477 | 1.00 | 1.38921 | 1.38471 | 1.39921 | ||
1600 | 2011.10.14 16:45 | buy | 478 | 1.00 | 1.38742 | 0.00000 | 0.00000 | ||
1601 | 2011.10.14 16:45 | modify | 478 | 1.00 | 1.38742 | 1.38292 | 1.39742 | ||
1602 | 2011.10.14 16:55 | buy | 479 | 1.00 | 1.38719 | 0.00000 | 0.00000 | ||
1603 | 2011.10.14 16:55 | modify | 479 | 1.00 | 1.38719 | 1.38269 | 1.39719 | ||
1604 | 2011.10.14 17:10 | buy | 480 | 1.00 | 1.38898 | 0.00000 | 0.00000 | ||
1605 | 2011.10.14 17:10 | modify | 480 | 1.00 | 1.38898 | 1.38448 | 1.39898 | ||
1606 | 2011.10.14 18:07 | s/l | 477 | 1.00 | 1.38471 | 1.38471 | 1.39921 | -450.00 | 87541.10 |
1607 | 2011.10.14 19:15 | s/l | 480 | 1.00 | 1.38448 | 1.38448 | 1.39898 | -450.00 | 87091.10 |
1608 | 2011.10.14 19:17 | s/l | 476 | 1.00 | 1.38419 | 1.38419 | 1.39869 | -450.00 | 86641.10 |
1609 | 2011.10.17 00:05 | close | 475 | 1.00 | 1.38657 | 1.38192 | 1.39642 | 9.70 | 86650.80 |
1610 | 2011.10.17 00:35 | close | 479 | 1.00 | 1.38776 | 1.38269 | 1.39719 | 51.70 | 86702.50 |
1611 | 2011.10.17 00:35 | close | 478 | 1.00 | 1.38776 | 1.38292 | 1.39742 | 28.70 | 86731.20 |
1612 | 2011.10.17 00:35 | close | 474 | 1.00 | 1.38776 | 1.38275 | 1.39725 | 45.70 | 86776.90 |
1613 | 2011.10.17 14:10 | sell | 481 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
1614 | 2011.10.17 14:10 | modify | 481 | 1.00 | 1.37790 | 1.38240 | 1.36790 | ||
1615 | 2011.10.17 14:20 | sell | 482 | 1.00 | 1.37758 | 0.00000 | 0.00000 | ||
1616 | 2011.10.17 14:20 | modify | 482 | 1.00 | 1.37758 | 1.38208 | 1.36758 | ||
1617 | 2011.10.17 21:40 | close | 482 | 1.00 | 1.37334 | 1.38208 | 1.36758 | 424.00 | 87200.90 |
1618 | 2011.10.17 21:40 | close | 481 | 1.00 | 1.37334 | 1.38240 | 1.36790 | 456.00 | 87656.90 |
1619 | 2011.10.18 22:10 | buy | 483 | 1.00 | 1.37926 | 0.00000 | 0.00000 | ||
1620 | 2011.10.18 22:10 | modify | 483 | 1.00 | 1.37926 | 1.37476 | 1.38926 | ||
1621 | 2011.10.18 22:15 | buy | 484 | 1.00 | 1.38004 | 0.00000 | 0.00000 | ||
1622 | 2011.10.18 22:15 | modify | 484 | 1.00 | 1.38004 | 1.37554 | 1.39004 | ||
1623 | 2011.10.18 22:20 | buy | 485 | 1.00 | 1.37912 | 0.00000 | 0.00000 | ||
1624 | 2011.10.18 22:20 | modify | 485 | 1.00 | 1.37912 | 1.37462 | 1.38912 | ||
1625 | 2011.10.18 22:25 | buy | 486 | 1.00 | 1.37987 | 0.00000 | 0.00000 | ||
1626 | 2011.10.18 22:25 | modify | 486 | 1.00 | 1.37987 | 1.37537 | 1.38987 | ||
1627 | 2011.10.18 23:00 | s/l | 484 | 1.00 | 1.37554 | 1.37554 | 1.39004 | -450.00 | 87206.90 |
1628 | 2011.10.18 23:00 | s/l | 486 | 1.00 | 1.37537 | 1.37537 | 1.38987 | -450.00 | 86756.90 |
1629 | 2011.10.18 23:31 | s/l | 483 | 1.00 | 1.37476 | 1.37476 | 1.38926 | -450.00 | 86306.90 |
1630 | 2011.10.19 00:05 | s/l | 485 | 1.00 | 1.37462 | 1.37462 | 1.38912 | -455.30 | 85851.60 |
1631 | 2011.10.21 16:20 | buy | 487 | 1.00 | 1.38570 | 0.00000 | 0.00000 | ||
1632 | 2011.10.21 16:20 | modify | 487 | 1.00 | 1.38570 | 1.38120 | 1.39570 | ||
1633 | 2011.10.21 16:25 | buy | 488 | 1.00 | 1.38725 | 0.00000 | 0.00000 | ||
1634 | 2011.10.21 16:25 | modify | 488 | 1.00 | 1.38725 | 1.38275 | 1.39725 | ||
1635 | 2011.10.21 16:30 | buy | 489 | 1.00 | 1.38773 | 0.00000 | 0.00000 | ||
1636 | 2011.10.21 16:30 | modify | 489 | 1.00 | 1.38773 | 1.38323 | 1.39773 | ||
1637 | 2011.10.21 16:35 | buy | 490 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
1638 | 2011.10.21 16:35 | modify | 490 | 1.00 | 1.38760 | 1.38310 | 1.39760 | ||
1639 | 2011.10.21 16:40 | buy | 491 | 1.00 | 1.38848 | 0.00000 | 0.00000 | ||
1640 | 2011.10.21 16:40 | modify | 491 | 1.00 | 1.38848 | 1.38398 | 1.39848 | ||
1641 | 2011.10.21 16:45 | buy | 492 | 1.00 | 1.38827 | 0.00000 | 0.00000 | ||
1642 | 2011.10.21 16:45 | modify | 492 | 1.00 | 1.38827 | 1.38377 | 1.39827 | ||
1643 | 2011.10.21 16:50 | buy | 493 | 1.00 | 1.38881 | 0.00000 | 0.00000 | ||
1644 | 2011.10.21 16:50 | modify | 493 | 1.00 | 1.38881 | 1.38431 | 1.39881 | ||
1645 | 2011.10.21 16:55 | buy | 494 | 1.00 | 1.38911 | 0.00000 | 0.00000 | ||
1646 | 2011.10.21 16:55 | modify | 494 | 1.00 | 1.38911 | 1.38461 | 1.39911 | ||
1647 | 2011.10.21 17:00 | buy | 495 | 1.00 | 1.38868 | 0.00000 | 0.00000 | ||
1648 | 2011.10.21 17:00 | modify | 495 | 1.00 | 1.38868 | 1.38418 | 1.39868 | ||
1649 | 2011.10.21 18:00 | modify | 487 | 1.00 | 1.38570 | 1.38610 | 1.39570 | ||
1650 | 2011.10.21 19:55 | s/l | 487 | 1.00 | 1.38610 | 1.38610 | 1.39570 | 40.00 | 85891.60 |
1651 | 2011.10.21 20:03 | s/l | 494 | 1.00 | 1.38461 | 1.38461 | 1.39911 | -450.00 | 85441.60 |
1652 | 2011.10.21 20:04 | s/l | 493 | 1.00 | 1.38431 | 1.38431 | 1.39881 | -450.00 | 84991.60 |
1653 | 2011.10.21 20:04 | s/l | 495 | 1.00 | 1.38418 | 1.38418 | 1.39868 | -450.00 | 84541.60 |
1654 | 2011.10.21 20:10 | s/l | 491 | 1.00 | 1.38398 | 1.38398 | 1.39848 | -450.00 | 84091.60 |
1655 | 2011.10.21 20:12 | s/l | 492 | 1.00 | 1.38377 | 1.38377 | 1.39827 | -450.00 | 83641.60 |
1656 | 2011.10.21 20:58 | s/l | 489 | 1.00 | 1.38323 | 1.38323 | 1.39773 | -450.00 | 83191.60 |
1657 | 2011.10.21 21:00 | s/l | 490 | 1.00 | 1.38310 | 1.38310 | 1.39760 | -450.00 | 82741.60 |
1658 | 2011.10.21 21:00 | s/l | 488 | 1.00 | 1.38275 | 1.38275 | 1.39725 | -450.00 | 82291.60 |
1659 | 2011.10.26 17:20 | sell | 496 | 1.00 | 1.38709 | 0.00000 | 0.00000 | ||
1660 | 2011.10.26 17:20 | modify | 496 | 1.00 | 1.38709 | 1.39159 | 1.37709 | ||
1661 | 2011.10.26 17:25 | sell | 497 | 1.00 | 1.38624 | 0.00000 | 0.00000 | ||
1662 | 2011.10.26 17:25 | modify | 497 | 1.00 | 1.38624 | 1.39074 | 1.37624 | ||
1663 | 2011.10.26 17:30 | sell | 498 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
1664 | 2011.10.26 17:30 | modify | 498 | 1.00 | 1.38580 | 1.39030 | 1.37580 | ||
1665 | 2011.10.26 17:35 | sell | 499 | 1.00 | 1.38426 | 0.00000 | 0.00000 | ||
1666 | 2011.10.26 17:35 | modify | 499 | 1.00 | 1.38426 | 1.38876 | 1.37426 | ||
1667 | 2011.10.26 17:40 | sell | 500 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
1668 | 2011.10.26 17:40 | modify | 500 | 1.00 | 1.38360 | 1.38810 | 1.37360 | ||
1669 | 2011.10.26 17:45 | close | 496 | 1.00 | 1.38295 | 1.39159 | 1.37709 | 414.00 | 82705.60 |
1670 | 2011.10.26 17:45 | sell | 501 | 1.00 | 1.38285 | 0.00000 | 0.00000 | ||
1671 | 2011.10.26 17:45 | modify | 501 | 1.00 | 1.38285 | 1.38735 | 1.37285 | ||
1672 | 2011.10.26 17:50 | close | 499 | 1.00 | 1.38049 | 1.38876 | 1.37426 | 377.00 | 83082.60 |
1673 | 2011.10.26 17:50 | close | 498 | 1.00 | 1.38049 | 1.39030 | 1.37580 | 531.00 | 83613.60 |
1674 | 2011.10.26 17:50 | close | 497 | 1.00 | 1.38049 | 1.39074 | 1.37624 | 575.00 | 84188.60 |
1675 | 2011.10.26 17:50 | sell | 502 | 1.00 | 1.38039 | 0.00000 | 0.00000 | ||
1676 | 2011.10.26 17:50 | modify | 502 | 1.00 | 1.38039 | 1.38489 | 1.37039 | ||
1677 | 2011.10.26 17:55 | sell | 503 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
1678 | 2011.10.26 17:55 | modify | 503 | 1.00 | 1.38155 | 1.38605 | 1.37155 | ||
1679 | 2011.10.26 18:43 | s/l | 502 | 1.00 | 1.38489 | 1.38489 | 1.37039 | -450.00 | 83738.60 |
1680 | 2011.10.26 20:31 | s/l | 503 | 1.00 | 1.38605 | 1.38605 | 1.37155 | -450.00 | 83288.60 |
1681 | 2011.10.26 20:39 | s/l | 501 | 1.00 | 1.38735 | 1.38735 | 1.37285 | -450.00 | 82838.60 |
1682 | 2011.10.26 20:47 | s/l | 500 | 1.00 | 1.38810 | 1.38810 | 1.37360 | -450.00 | 82388.60 |
1683 | 2011.10.27 04:40 | buy | 504 | 1.00 | 1.39581 | 0.00000 | 0.00000 | ||
1684 | 2011.10.27 04:40 | modify | 504 | 1.00 | 1.39581 | 1.39131 | 1.40581 | ||
1685 | 2011.10.27 04:45 | buy | 505 | 1.00 | 1.39623 | 0.00000 | 0.00000 | ||
1686 | 2011.10.27 04:45 | modify | 505 | 1.00 | 1.39623 | 1.39173 | 1.40623 | ||
1687 | 2011.10.27 04:50 | buy | 506 | 1.00 | 1.39640 | 0.00000 | 0.00000 | ||
1688 | 2011.10.27 04:50 | modify | 506 | 1.00 | 1.39640 | 1.39190 | 1.40640 | ||
1689 | 2011.10.27 04:55 | buy | 507 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
1690 | 2011.10.27 04:55 | modify | 507 | 1.00 | 1.39686 | 1.39236 | 1.40686 | ||
1691 | 2011.10.27 05:00 | buy | 508 | 1.00 | 1.39742 | 0.00000 | 0.00000 | ||
1692 | 2011.10.27 05:00 | modify | 508 | 1.00 | 1.39742 | 1.39292 | 1.40742 | ||
1693 | 2011.10.27 05:05 | buy | 509 | 1.00 | 1.39903 | 0.00000 | 0.00000 | ||
1694 | 2011.10.27 05:05 | modify | 509 | 1.00 | 1.39903 | 1.39453 | 1.40903 | ||
1695 | 2011.10.27 05:10 | buy | 510 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
1696 | 2011.10.27 05:10 | modify | 510 | 1.00 | 1.39850 | 1.39400 | 1.40850 | ||
1697 | 2011.10.27 05:15 | buy | 511 | 1.00 | 1.39862 | 0.00000 | 0.00000 | ||
1698 | 2011.10.27 05:15 | modify | 511 | 1.00 | 1.39862 | 1.39412 | 1.40862 | ||
1699 | 2011.10.27 05:20 | buy | 512 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
1700 | 2011.10.27 05:20 | modify | 512 | 1.00 | 1.39870 | 1.39420 | 1.40870 | ||
1701 | 2011.10.27 06:17 | s/l | 509 | 1.00 | 1.39453 | 1.39453 | 1.40903 | -450.00 | 81938.60 |
1702 | 2011.10.27 08:25 | modify | 504 | 1.00 | 1.39581 | 1.39592 | 1.40581 | ||
1703 | 2011.10.27 08:45 | modify | 504 | 1.00 | 1.39581 | 1.39605 | 1.40581 | ||
1704 | 2011.10.27 09:05 | modify | 507 | 1.00 | 1.39686 | 1.39728 | 1.40686 | ||
1705 | 2011.10.27 09:05 | modify | 506 | 1.00 | 1.39640 | 1.39728 | 1.40640 | ||
1706 | 2011.10.27 09:05 | modify | 505 | 1.00 | 1.39623 | 1.39728 | 1.40623 | ||
1707 | 2011.10.27 09:05 | modify | 504 | 1.00 | 1.39581 | 1.39728 | 1.40581 | ||
1708 | 2011.10.27 09:10 | close | 506 | 1.00 | 1.40011 | 1.39728 | 1.40640 | 371.00 | 82309.60 |
1709 | 2011.10.27 09:10 | close | 505 | 1.00 | 1.40011 | 1.39728 | 1.40623 | 388.00 | 82697.60 |
1710 | 2011.10.27 09:10 | close | 504 | 1.00 | 1.40011 | 1.39728 | 1.40581 | 430.00 | 83127.60 |
1711 | 2011.10.27 09:20 | close | 507 | 1.00 | 1.40074 | 1.39728 | 1.40686 | 388.00 | 83515.60 |
1712 | 2011.10.27 10:00 | modify | 508 | 1.00 | 1.39742 | 1.39762 | 1.40742 | ||
1713 | 2011.10.27 10:05 | modify | 512 | 1.00 | 1.39870 | 1.39904 | 1.40870 | ||
1714 | 2011.10.27 10:05 | modify | 511 | 1.00 | 1.39862 | 1.39904 | 1.40862 | ||
1715 | 2011.10.27 10:05 | modify | 510 | 1.00 | 1.39850 | 1.39904 | 1.40850 | ||
1716 | 2011.10.27 10:05 | modify | 508 | 1.00 | 1.39742 | 1.39904 | 1.40742 | ||
1717 | 2011.10.27 10:10 | modify | 512 | 1.00 | 1.39870 | 1.39929 | 1.40870 | ||
1718 | 2011.10.27 10:10 | modify | 511 | 1.00 | 1.39862 | 1.39929 | 1.40862 | ||
1719 | 2011.10.27 10:10 | modify | 510 | 1.00 | 1.39850 | 1.39929 | 1.40850 | ||
1720 | 2011.10.27 10:10 | modify | 508 | 1.00 | 1.39742 | 1.39929 | 1.40742 | ||
1721 | 2011.10.27 10:15 | close | 508 | 1.00 | 1.40188 | 1.39929 | 1.40742 | 446.00 | 83961.60 |
1722 | 2011.10.27 10:28 | s/l | 510 | 1.00 | 1.39929 | 1.39929 | 1.40850 | 79.00 | 84040.60 |
1723 | 2011.10.27 10:28 | s/l | 511 | 1.00 | 1.39929 | 1.39929 | 1.40862 | 67.00 | 84107.60 |
1724 | 2011.10.27 10:28 | s/l | 512 | 1.00 | 1.39929 | 1.39929 | 1.40870 | 59.00 | 84166.60 |
1725 | 2011.10.27 16:05 | buy | 513 | 1.00 | 1.40839 | 0.00000 | 0.00000 | ||
1726 | 2011.10.27 16:05 | modify | 513 | 1.00 | 1.40839 | 1.40389 | 1.41839 | ||
1727 | 2011.10.27 16:10 | buy | 514 | 1.00 | 1.40936 | 0.00000 | 0.00000 | ||
1728 | 2011.10.27 16:10 | modify | 514 | 1.00 | 1.40936 | 1.40486 | 1.41936 | ||
1729 | 2011.10.27 16:15 | close | 513 | 1.00 | 1.41196 | 1.40389 | 1.41839 | 357.00 | 84523.60 |
1730 | 2011.10.27 16:15 | buy | 515 | 1.00 | 1.41206 | 0.00000 | 0.00000 | ||
1731 | 2011.10.27 16:15 | modify | 515 | 1.00 | 1.41206 | 1.40756 | 1.42206 | ||
1732 | 2011.10.27 16:20 | close | 514 | 1.00 | 1.41340 | 1.40486 | 1.41936 | 404.00 | 84927.60 |
1733 | 2011.10.27 16:20 | buy | 516 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
1734 | 2011.10.27 16:20 | modify | 516 | 1.00 | 1.41350 | 1.40900 | 1.42350 | ||
1735 | 2011.10.27 16:25 | buy | 517 | 1.00 | 1.41281 | 0.00000 | 0.00000 | ||
1736 | 2011.10.27 16:25 | modify | 517 | 1.00 | 1.41281 | 1.40831 | 1.42281 | ||
1737 | 2011.10.27 16:30 | buy | 518 | 1.00 | 1.41369 | 0.00000 | 0.00000 | ||
1738 | 2011.10.27 16:30 | modify | 518 | 1.00 | 1.41369 | 1.40919 | 1.42369 | ||
1739 | 2011.10.27 16:35 | buy | 519 | 1.00 | 1.41386 | 0.00000 | 0.00000 | ||
1740 | 2011.10.27 16:35 | modify | 519 | 1.00 | 1.41386 | 1.40936 | 1.42386 | ||
1741 | 2011.10.27 16:40 | buy | 520 | 1.00 | 1.41345 | 0.00000 | 0.00000 | ||
1742 | 2011.10.27 16:40 | modify | 520 | 1.00 | 1.41345 | 1.40895 | 1.42345 | ||
1743 | 2011.10.27 16:45 | buy | 521 | 1.00 | 1.41339 | 0.00000 | 0.00000 | ||
1744 | 2011.10.27 16:45 | modify | 521 | 1.00 | 1.41339 | 1.40889 | 1.42339 | ||
1745 | 2011.10.27 16:50 | buy | 522 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
1746 | 2011.10.27 16:50 | modify | 522 | 1.00 | 1.41260 | 1.40810 | 1.42260 | ||
1747 | 2011.10.27 16:55 | buy | 523 | 1.00 | 1.41308 | 0.00000 | 0.00000 | ||
1748 | 2011.10.27 16:55 | modify | 523 | 1.00 | 1.41308 | 1.40858 | 1.42308 | ||
1749 | 2011.10.27 18:10 | close | 523 | 1.00 | 1.41674 | 1.40858 | 1.42308 | 366.00 | 85293.60 |
1750 | 2011.10.27 18:10 | close | 522 | 1.00 | 1.41674 | 1.40810 | 1.42260 | 414.00 | 85707.60 |
1751 | 2011.10.27 18:10 | close | 517 | 1.00 | 1.41674 | 1.40831 | 1.42281 | 393.00 | 86100.60 |
1752 | 2011.10.27 18:10 | close | 515 | 1.00 | 1.41674 | 1.40756 | 1.42206 | 468.00 | 86568.60 |
1753 | 2011.10.27 18:15 | close | 521 | 1.00 | 1.41702 | 1.40889 | 1.42339 | 363.00 | 86931.60 |
1754 | 2011.10.27 18:15 | close | 520 | 1.00 | 1.41702 | 1.40895 | 1.42345 | 357.00 | 87288.60 |
1755 | 2011.10.27 18:15 | close | 516 | 1.00 | 1.41702 | 1.40900 | 1.42350 | 352.00 | 87640.60 |
1756 | 2011.10.27 18:40 | close | 519 | 1.00 | 1.41805 | 1.40936 | 1.42386 | 419.00 | 88059.60 |
1757 | 2011.10.27 18:40 | close | 518 | 1.00 | 1.41805 | 1.40919 | 1.42369 | 436.00 | 88495.60 |
1758 | 2011.10.31 04:10 | sell | 524 | 1.00 | 1.40862 | 0.00000 | 0.00000 | ||
1759 | 2011.10.31 04:10 | modify | 524 | 1.00 | 1.40862 | 1.41312 | 1.39862 | ||
1760 | 2011.10.31 04:15 | sell | 525 | 1.00 | 1.40804 | 0.00000 | 0.00000 | ||
1761 | 2011.10.31 04:15 | modify | 525 | 1.00 | 1.40804 | 1.41254 | 1.39804 | ||
1762 | 2011.10.31 04:20 | sell | 526 | 1.00 | 1.40791 | 0.00000 | 0.00000 | ||
1763 | 2011.10.31 04:20 | modify | 526 | 1.00 | 1.40791 | 1.41241 | 1.39791 | ||
1764 | 2011.10.31 04:25 | close | 524 | 1.00 | 1.40486 | 1.41312 | 1.39862 | 376.00 | 88871.60 |
1765 | 2011.10.31 04:25 | sell | 527 | 1.00 | 1.40476 | 0.00000 | 0.00000 | ||
1766 | 2011.10.31 04:25 | modify | 527 | 1.00 | 1.40476 | 1.40926 | 1.39476 | ||
1767 | 2011.10.31 04:30 | sell | 528 | 1.00 | 1.40541 | 0.00000 | 0.00000 | ||
1768 | 2011.10.31 04:30 | modify | 528 | 1.00 | 1.40541 | 1.40991 | 1.39541 | ||
1769 | 2011.10.31 04:36 | close | 525 | 1.00 | 1.40442 | 1.41254 | 1.39804 | 362.00 | 89233.60 |
1770 | 2011.10.31 04:36 | sell | 529 | 1.00 | 1.40432 | 0.00000 | 0.00000 | ||
1771 | 2011.10.31 04:36 | modify | 529 | 1.00 | 1.40432 | 1.40882 | 1.39432 | ||
1772 | 2011.10.31 04:40 | close | 526 | 1.00 | 1.40424 | 1.41241 | 1.39791 | 367.00 | 89600.60 |
1773 | 2011.10.31 04:40 | sell | 530 | 1.00 | 1.40414 | 0.00000 | 0.00000 | ||
1774 | 2011.10.31 04:40 | modify | 530 | 1.00 | 1.40414 | 1.40864 | 1.39414 | ||
1775 | 2011.10.31 04:45 | sell | 531 | 1.00 | 1.40454 | 0.00000 | 0.00000 | ||
1776 | 2011.10.31 04:45 | modify | 531 | 1.00 | 1.40454 | 1.40904 | 1.39454 | ||
1777 | 2011.10.31 04:50 | sell | 532 | 1.00 | 1.40408 | 0.00000 | 0.00000 | ||
1778 | 2011.10.31 04:50 | modify | 532 | 1.00 | 1.40408 | 1.40858 | 1.39408 | ||
1779 | 2011.10.31 04:55 | sell | 533 | 1.00 | 1.40472 | 0.00000 | 0.00000 | ||
1780 | 2011.10.31 04:55 | modify | 533 | 1.00 | 1.40472 | 1.40922 | 1.39472 | ||
1781 | 2011.10.31 05:25 | sell | 534 | 1.00 | 1.40339 | 0.00000 | 0.00000 | ||
1782 | 2011.10.31 05:25 | modify | 534 | 1.00 | 1.40339 | 1.40789 | 1.39339 | ||
1783 | 2011.10.31 05:30 | sell | 535 | 1.00 | 1.40258 | 0.00000 | 0.00000 | ||
1784 | 2011.10.31 05:30 | modify | 535 | 1.00 | 1.40258 | 1.40708 | 1.39258 | ||
1785 | 2011.10.31 06:00 | close | 528 | 1.00 | 1.40155 | 1.40991 | 1.39541 | 386.00 | 89986.60 |
1786 | 2011.10.31 06:05 | close | 533 | 1.00 | 1.40092 | 1.40922 | 1.39472 | 380.00 | 90366.60 |
1787 | 2011.10.31 06:05 | close | 531 | 1.00 | 1.40092 | 1.40904 | 1.39454 | 362.00 | 90728.60 |
1788 | 2011.10.31 06:05 | close | 527 | 1.00 | 1.40092 | 1.40926 | 1.39476 | 384.00 | 91112.60 |
1789 | 2011.10.31 06:10 | close | 530 | 1.00 | 1.40064 | 1.40864 | 1.39414 | 350.00 | 91462.60 |
1790 | 2011.10.31 06:10 | close | 529 | 1.00 | 1.40064 | 1.40882 | 1.39432 | 368.00 | 91830.60 |
1791 | 2011.10.31 06:20 | close | 532 | 1.00 | 1.40023 | 1.40858 | 1.39408 | 385.00 | 92215.60 |
1792 | 2011.10.31 07:00 | modify | 534 | 1.00 | 1.40339 | 1.40260 | 1.39339 | ||
1793 | 2011.10.31 07:05 | close | 534 | 1.00 | 1.39959 | 1.40260 | 1.39339 | 380.00 | 92595.60 |
1794 | 2011.10.31 08:05 | modify | 535 | 1.00 | 1.40258 | 1.40189 | 1.39258 | ||
1795 | 2011.10.31 08:54 | s/l | 535 | 1.00 | 1.40189 | 1.40189 | 1.39258 | 69.00 | 92664.60 |
1796 | 2011.10.31 21:30 | sell | 536 | 1.00 | 1.38541 | 0.00000 | 0.00000 | ||
1797 | 2011.10.31 21:30 | modify | 536 | 1.00 | 1.38541 | 1.38991 | 1.37541 | ||
1798 | 2011.10.31 21:35 | sell | 537 | 1.00 | 1.38546 | 0.00000 | 0.00000 | ||
1799 | 2011.10.31 21:35 | modify | 537 | 1.00 | 1.38546 | 1.38996 | 1.37546 | ||
1800 | 2011.10.31 21:40 | sell | 538 | 1.00 | 1.38473 | 0.00000 | 0.00000 | ||
1801 | 2011.10.31 21:40 | modify | 538 | 1.00 | 1.38473 | 1.38923 | 1.37473 | ||
1802 | 2011.10.31 21:45 | sell | 539 | 1.00 | 1.38491 | 0.00000 | 0.00000 | ||
1803 | 2011.10.31 21:45 | modify | 539 | 1.00 | 1.38491 | 1.38941 | 1.37491 | ||
1804 | 2011.10.31 21:50 | sell | 540 | 1.00 | 1.38486 | 0.00000 | 0.00000 | ||
1805 | 2011.10.31 21:50 | modify | 540 | 1.00 | 1.38486 | 1.38936 | 1.37486 | ||
1806 | 2011.10.31 21:55 | sell | 541 | 1.00 | 1.38524 | 0.00000 | 0.00000 | ||
1807 | 2011.10.31 21:55 | modify | 541 | 1.00 | 1.38524 | 1.38974 | 1.37524 | ||
1808 | 2011.10.31 22:00 | sell | 542 | 1.00 | 1.38346 | 0.00000 | 0.00000 | ||
1809 | 2011.10.31 22:00 | modify | 542 | 1.00 | 1.38346 | 1.38796 | 1.37346 | ||
1810 | 2011.10.31 22:10 | sell | 543 | 1.00 | 1.38374 | 0.00000 | 0.00000 | ||
1811 | 2011.10.31 22:10 | modify | 543 | 1.00 | 1.38374 | 1.38824 | 1.37374 | ||
1812 | 2011.11.01 03:15 | modify | 537 | 1.00 | 1.38546 | 1.38538 | 1.37546 | ||
1813 | 2011.11.01 03:15 | modify | 536 | 1.00 | 1.38541 | 1.38538 | 1.37541 | ||
1814 | 2011.11.01 04:21 | s/l | 536 | 1.00 | 1.38538 | 1.38538 | 1.37541 | 2.80 | 92667.40 |
1815 | 2011.11.01 04:21 | s/l | 537 | 1.00 | 1.38538 | 1.38538 | 1.37546 | 7.80 | 92675.20 |
1816 | 2011.11.01 06:30 | close | 541 | 1.00 | 1.38164 | 1.38974 | 1.37524 | 359.80 | 93035.00 |
1817 | 2011.11.01 06:55 | close | 540 | 1.00 | 1.38122 | 1.38936 | 1.37486 | 363.80 | 93398.80 |
1818 | 2011.11.01 06:55 | close | 539 | 1.00 | 1.38122 | 1.38941 | 1.37491 | 368.80 | 93767.60 |
1819 | 2011.11.01 06:55 | close | 538 | 1.00 | 1.38122 | 1.38923 | 1.37473 | 350.80 | 94118.40 |
1820 | 2011.11.01 07:10 | close | 543 | 1.00 | 1.37944 | 1.38824 | 1.37374 | 429.80 | 94548.20 |
1821 | 2011.11.01 07:10 | close | 542 | 1.00 | 1.37944 | 1.38796 | 1.37346 | 401.80 | 94950.00 |
1822 | 2011.11.01 19:35 | buy | 544 | 1.00 | 1.37546 | 0.00000 | 0.00000 | ||
1823 | 2011.11.01 19:35 | modify | 544 | 1.00 | 1.37546 | 1.37096 | 1.38546 | ||
1824 | 2011.11.01 20:57 | s/l | 544 | 1.00 | 1.37096 | 1.37096 | 1.38546 | -450.00 | 94500.00 |
1825 | 2011.11.02 19:05 | sell | 545 | 1.00 | 1.37190 | 0.00000 | 0.00000 | ||
1826 | 2011.11.02 19:05 | modify | 545 | 1.00 | 1.37190 | 1.37640 | 1.36190 | ||
1827 | 2011.11.02 19:25 | sell | 546 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
1828 | 2011.11.02 19:25 | modify | 546 | 1.00 | 1.37181 | 1.37631 | 1.36181 | ||
1829 | 2011.11.02 20:04 | s/l | 546 | 1.00 | 1.37631 | 1.37631 | 1.36181 | -450.00 | 94050.00 |
1830 | 2011.11.02 20:04 | s/l | 545 | 1.00 | 1.37640 | 1.37640 | 1.36190 | -450.00 | 93600.00 |
1831 | 2011.11.04 15:25 | sell | 547 | 1.00 | 1.37586 | 0.00000 | 0.00000 | ||
1832 | 2011.11.04 15:25 | modify | 547 | 1.00 | 1.37586 | 1.38036 | 1.36586 | ||
1833 | 2011.11.04 16:00 | sell | 548 | 1.00 | 1.37297 | 0.00000 | 0.00000 | ||
1834 | 2011.11.04 16:00 | modify | 548 | 1.00 | 1.37297 | 1.37747 | 1.36297 | ||
1835 | 2011.11.04 16:05 | sell | 549 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
1836 | 2011.11.04 16:05 | modify | 549 | 1.00 | 1.37319 | 1.37769 | 1.36319 | ||
1837 | 2011.11.04 16:10 | sell | 550 | 1.00 | 1.37325 | 0.00000 | 0.00000 | ||
1838 | 2011.11.04 16:10 | modify | 550 | 1.00 | 1.37325 | 1.37775 | 1.36325 | ||
1839 | 2011.11.04 16:20 | close | 547 | 1.00 | 1.37210 | 1.38036 | 1.36586 | 376.00 | 93976.00 |
1840 | 2011.11.04 16:20 | sell | 551 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
1841 | 2011.11.04 16:20 | modify | 551 | 1.00 | 1.37200 | 1.37650 | 1.36200 | ||
1842 | 2011.11.04 16:25 | sell | 552 | 1.00 | 1.37264 | 0.00000 | 0.00000 | ||
1843 | 2011.11.04 16:25 | modify | 552 | 1.00 | 1.37264 | 1.37714 | 1.36264 | ||
1844 | 2011.11.04 18:03 | s/l | 551 | 1.00 | 1.37650 | 1.37650 | 1.36200 | -450.00 | 93526.00 |
1845 | 2011.11.04 19:15 | s/l | 552 | 1.00 | 1.37714 | 1.37714 | 1.36264 | -450.00 | 93076.00 |
1846 | 2011.11.04 19:15 | s/l | 548 | 1.00 | 1.37747 | 1.37747 | 1.36297 | -450.00 | 92626.00 |
1847 | 2011.11.04 19:15 | s/l | 549 | 1.00 | 1.37769 | 1.37769 | 1.36319 | -450.00 | 92176.00 |
1848 | 2011.11.04 19:15 | s/l | 550 | 1.00 | 1.37775 | 1.37775 | 1.36325 | -450.00 | 91726.00 |
1849 | 2011.11.11 17:40 | buy | 553 | 1.00 | 1.37329 | 0.00000 | 0.00000 | ||
1850 | 2011.11.11 17:40 | modify | 553 | 1.00 | 1.37329 | 1.36879 | 1.38329 | ||
1851 | 2011.11.11 17:45 | buy | 554 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
1852 | 2011.11.11 17:45 | modify | 554 | 1.00 | 1.37360 | 1.36910 | 1.38360 | ||
1853 | 2011.11.11 17:50 | buy | 555 | 1.00 | 1.37292 | 0.00000 | 0.00000 | ||
1854 | 2011.11.11 17:50 | modify | 555 | 1.00 | 1.37292 | 1.36842 | 1.38292 | ||
1855 | 2011.11.11 17:55 | buy | 556 | 1.00 | 1.37395 | 0.00000 | 0.00000 | ||
1856 | 2011.11.11 17:55 | modify | 556 | 1.00 | 1.37395 | 1.36945 | 1.38395 | ||
1857 | 2011.11.11 18:20 | close | 555 | 1.00 | 1.37687 | 1.36842 | 1.38292 | 395.00 | 92121.00 |
1858 | 2011.11.11 18:20 | close | 553 | 1.00 | 1.37687 | 1.36879 | 1.38329 | 358.00 | 92479.00 |
1859 | 2011.11.11 18:25 | close | 554 | 1.00 | 1.37722 | 1.36910 | 1.38360 | 362.00 | 92841.00 |
1860 | 2011.11.11 18:45 | close | 556 | 1.00 | 1.37786 | 1.36945 | 1.38395 | 391.00 | 93232.00 |
1861 | 2011.11.11 19:10 | buy | 557 | 1.00 | 1.37839 | 0.00000 | 0.00000 | ||
1862 | 2011.11.11 19:10 | modify | 557 | 1.00 | 1.37839 | 1.37389 | 1.38839 | ||
1863 | 2011.11.11 22:06 | s/l | 557 | 1.00 | 1.37389 | 1.37389 | 1.38839 | -450.00 | 92782.00 |
1864 | 2011.11.16 04:20 | sell | 558 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
1865 | 2011.11.16 04:20 | modify | 558 | 1.00 | 1.34553 | 1.35003 | 1.33553 | ||
1866 | 2011.11.16 04:40 | sell | 559 | 1.00 | 1.34531 | 0.00000 | 0.00000 | ||
1867 | 2011.11.16 04:40 | modify | 559 | 1.00 | 1.34531 | 1.34981 | 1.33531 | ||
1868 | 2011.11.16 10:27 | s/l | 559 | 1.00 | 1.34981 | 1.34981 | 1.33531 | -450.00 | 92332.00 |
1869 | 2011.11.16 10:33 | s/l | 558 | 1.00 | 1.35003 | 1.35003 | 1.33553 | -450.00 | 91882.00 |
1870 | 2011.11.18 14:00 | buy | 560 | 1.00 | 1.35952 | 0.00000 | 0.00000 | ||
1871 | 2011.11.18 14:00 | modify | 560 | 1.00 | 1.35952 | 1.35502 | 1.36952 | ||
1872 | 2011.11.18 14:10 | buy | 561 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
1873 | 2011.11.18 14:10 | modify | 561 | 1.00 | 1.35848 | 1.35398 | 1.36848 | ||
1874 | 2011.11.18 14:40 | buy | 562 | 1.00 | 1.36136 | 0.00000 | 0.00000 | ||
1875 | 2011.11.18 14:40 | modify | 562 | 1.00 | 1.36136 | 1.35686 | 1.37136 | ||
1876 | 2011.11.18 15:17 | s/l | 562 | 1.00 | 1.35686 | 1.35686 | 1.37136 | -450.00 | 91432.00 |
1877 | 2011.11.18 16:38 | s/l | 560 | 1.00 | 1.35502 | 1.35502 | 1.36952 | -450.00 | 90982.00 |
1878 | 2011.11.18 16:45 | s/l | 561 | 1.00 | 1.35398 | 1.35398 | 1.36848 | -450.00 | 90532.00 |
1879 | 2011.11.21 19:05 | buy | 563 | 1.00 | 1.35356 | 0.00000 | 0.00000 | ||
1880 | 2011.11.21 19:05 | modify | 563 | 1.00 | 1.35356 | 1.34906 | 1.36356 | ||
1881 | 2011.11.21 22:02 | s/l | 563 | 1.00 | 1.34906 | 1.34906 | 1.36356 | -450.00 | 90082.00 |
1882 | 2011.11.23 04:05 | sell | 564 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
1883 | 2011.11.23 04:05 | modify | 564 | 1.00 | 1.34618 | 1.35068 | 1.33618 | ||
1884 | 2011.11.23 12:15 | close | 564 | 1.00 | 1.34075 | 1.35068 | 1.33618 | 543.00 | 90625.00 |
1885 | 2011.11.30 15:05 | buy | 565 | 1.00 | 1.34431 | 0.00000 | 0.00000 | ||
1886 | 2011.11.30 15:05 | modify | 565 | 1.00 | 1.34431 | 1.33981 | 1.35431 | ||
1887 | 2011.11.30 15:10 | buy | 566 | 1.00 | 1.34531 | 0.00000 | 0.00000 | ||
1888 | 2011.11.30 15:10 | modify | 566 | 1.00 | 1.34531 | 1.34081 | 1.35531 | ||
1889 | 2011.11.30 15:15 | buy | 567 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
1890 | 2011.11.30 15:15 | modify | 567 | 1.00 | 1.34190 | 1.33740 | 1.35190 | ||
1891 | 2011.11.30 15:20 | buy | 568 | 1.00 | 1.34297 | 0.00000 | 0.00000 | ||
1892 | 2011.11.30 15:20 | modify | 568 | 1.00 | 1.34297 | 1.33847 | 1.35297 | ||
1893 | 2011.11.30 15:25 | buy | 569 | 1.00 | 1.34367 | 0.00000 | 0.00000 | ||
1894 | 2011.11.30 15:25 | modify | 569 | 1.00 | 1.34367 | 1.33917 | 1.35367 | ||
1895 | 2011.11.30 15:30 | buy | 570 | 1.00 | 1.34346 | 0.00000 | 0.00000 | ||
1896 | 2011.11.30 15:30 | modify | 570 | 1.00 | 1.34346 | 1.33896 | 1.35346 | ||
1897 | 2011.11.30 15:35 | close | 568 | 1.00 | 1.34663 | 1.33847 | 1.35297 | 366.00 | 90991.00 |
1898 | 2011.11.30 15:35 | close | 567 | 1.00 | 1.34663 | 1.33740 | 1.35190 | 473.00 | 91464.00 |
1899 | 2011.11.30 15:35 | buy | 571 | 1.00 | 1.34673 | 0.00000 | 0.00000 | ||
1900 | 2011.11.30 15:35 | modify | 571 | 1.00 | 1.34673 | 1.34223 | 1.35673 | ||
1901 | 2011.11.30 15:40 | buy | 572 | 1.00 | 1.34655 | 0.00000 | 0.00000 | ||
1902 | 2011.11.30 15:40 | modify | 572 | 1.00 | 1.34655 | 1.34205 | 1.35655 | ||
1903 | 2011.11.30 15:45 | close | 570 | 1.00 | 1.34702 | 1.33896 | 1.35346 | 356.00 | 91820.00 |
1904 | 2011.11.30 15:45 | buy | 573 | 1.00 | 1.34712 | 0.00000 | 0.00000 | ||
1905 | 2011.11.30 15:45 | modify | 573 | 1.00 | 1.34712 | 1.34262 | 1.35712 | ||
1906 | 2011.11.30 15:50 | buy | 574 | 1.00 | 1.34706 | 0.00000 | 0.00000 | ||
1907 | 2011.11.30 15:50 | modify | 574 | 1.00 | 1.34706 | 1.34256 | 1.35706 | ||
1908 | 2011.11.30 15:55 | close | 569 | 1.00 | 1.34814 | 1.33917 | 1.35367 | 447.00 | 92267.00 |
1909 | 2011.11.30 15:55 | close | 565 | 1.00 | 1.34814 | 1.33981 | 1.35431 | 383.00 | 92650.00 |
1910 | 2011.11.30 15:55 | buy | 575 | 1.00 | 1.34824 | 0.00000 | 0.00000 | ||
1911 | 2011.11.30 15:55 | modify | 575 | 1.00 | 1.34824 | 1.34374 | 1.35824 | ||
1912 | 2011.11.30 16:00 | close | 574 | 1.00 | 1.35147 | 1.34256 | 1.35706 | 441.00 | 93091.00 |
1913 | 2011.11.30 16:00 | close | 573 | 1.00 | 1.35147 | 1.34262 | 1.35712 | 435.00 | 93526.00 |
1914 | 2011.11.30 16:00 | close | 572 | 1.00 | 1.35147 | 1.34205 | 1.35655 | 492.00 | 94018.00 |
1915 | 2011.11.30 16:00 | close | 571 | 1.00 | 1.35147 | 1.34223 | 1.35673 | 474.00 | 94492.00 |
1916 | 2011.11.30 16:00 | close | 566 | 1.00 | 1.35147 | 1.34081 | 1.35531 | 616.00 | 95108.00 |
1917 | 2011.11.30 16:00 | buy | 576 | 1.00 | 1.35157 | 0.00000 | 0.00000 | ||
1918 | 2011.11.30 16:00 | modify | 576 | 1.00 | 1.35157 | 1.34707 | 1.36157 | ||
1919 | 2011.11.30 16:05 | buy | 577 | 1.00 | 1.35035 | 0.00000 | 0.00000 | ||
1920 | 2011.11.30 16:05 | modify | 577 | 1.00 | 1.35035 | 1.34585 | 1.36035 | ||
1921 | 2011.11.30 16:10 | buy | 578 | 1.00 | 1.34987 | 0.00000 | 0.00000 | ||
1922 | 2011.11.30 16:10 | modify | 578 | 1.00 | 1.34987 | 1.34537 | 1.35987 | ||
1923 | 2011.11.30 16:15 | buy | 579 | 1.00 | 1.34975 | 0.00000 | 0.00000 | ||
1924 | 2011.11.30 16:15 | modify | 579 | 1.00 | 1.34975 | 1.34525 | 1.35975 | ||
1925 | 2011.11.30 16:20 | buy | 580 | 1.00 | 1.35055 | 0.00000 | 0.00000 | ||
1926 | 2011.11.30 16:20 | modify | 580 | 1.00 | 1.35055 | 1.34605 | 1.36055 | ||
1927 | 2011.11.30 16:25 | buy | 581 | 1.00 | 1.34911 | 0.00000 | 0.00000 | ||
1928 | 2011.11.30 16:25 | modify | 581 | 1.00 | 1.34911 | 1.34461 | 1.35911 | ||
1929 | 2011.11.30 16:30 | buy | 582 | 1.00 | 1.34913 | 0.00000 | 0.00000 | ||
1930 | 2011.11.30 16:30 | modify | 582 | 1.00 | 1.34913 | 1.34463 | 1.35913 | ||
1931 | 2011.11.30 16:34 | s/l | 576 | 1.00 | 1.34707 | 1.34707 | 1.36157 | -450.00 | 94658.00 |
1932 | 2011.11.30 17:07 | s/l | 580 | 1.00 | 1.34605 | 1.34605 | 1.36055 | -450.00 | 94208.00 |
1933 | 2011.11.30 17:07 | s/l | 577 | 1.00 | 1.34585 | 1.34585 | 1.36035 | -450.00 | 93758.00 |
1934 | 2011.11.30 17:08 | s/l | 578 | 1.00 | 1.34537 | 1.34537 | 1.35987 | -450.00 | 93308.00 |
1935 | 2011.11.30 17:08 | s/l | 579 | 1.00 | 1.34525 | 1.34525 | 1.35975 | -450.00 | 92858.00 |
1936 | 2011.11.30 17:09 | s/l | 582 | 1.00 | 1.34463 | 1.34463 | 1.35913 | -450.00 | 92408.00 |
1937 | 2011.11.30 18:55 | s/l | 581 | 1.00 | 1.34461 | 1.34461 | 1.35911 | -450.00 | 91958.00 |
1938 | 2011.11.30 19:40 | s/l | 575 | 1.00 | 1.34374 | 1.34374 | 1.35824 | -450.00 | 91508.00 |
1939 | 2011.12.02 17:50 | sell | 583 | 1.00 | 1.34215 | 0.00000 | 0.00000 | ||
1940 | 2011.12.02 17:50 | modify | 583 | 1.00 | 1.34215 | 1.34665 | 1.33215 | ||
1941 | 2011.12.02 18:15 | close | 583 | 1.00 | 1.33802 | 1.34665 | 1.33215 | 413.00 | 91921.00 |
1942 | 2011.12.05 20:55 | sell | 584 | 1.00 | 1.33945 | 0.00000 | 0.00000 | ||
1943 | 2011.12.05 20:55 | modify | 584 | 1.00 | 1.33945 | 1.34395 | 1.32945 | ||
1944 | 2011.12.05 21:05 | sell | 585 | 1.00 | 1.33921 | 0.00000 | 0.00000 | ||
1945 | 2011.12.05 21:05 | modify | 585 | 1.00 | 1.33921 | 1.34371 | 1.32921 | ||
1946 | 2011.12.05 21:10 | sell | 586 | 1.00 | 1.33908 | 0.00000 | 0.00000 | ||
1947 | 2011.12.05 21:10 | modify | 586 | 1.00 | 1.33908 | 1.34358 | 1.32908 | ||
1948 | 2011.12.05 21:15 | sell | 587 | 1.00 | 1.33856 | 0.00000 | 0.00000 | ||
1949 | 2011.12.05 21:15 | modify | 587 | 1.00 | 1.33856 | 1.34306 | 1.32856 | ||
1950 | 2011.12.06 09:20 | modify | 585 | 1.00 | 1.33921 | 1.33913 | 1.32921 | ||
1951 | 2011.12.06 09:20 | modify | 584 | 1.00 | 1.33945 | 1.33913 | 1.32945 | ||
1952 | 2011.12.06 09:25 | close | 587 | 1.00 | 1.33444 | 1.34306 | 1.32856 | 411.80 | 92332.80 |
1953 | 2011.12.06 09:25 | close | 586 | 1.00 | 1.33444 | 1.34358 | 1.32908 | 463.80 | 92796.60 |
1954 | 2011.12.06 09:25 | close | 585 | 1.00 | 1.33444 | 1.33913 | 1.32921 | 476.80 | 93273.40 |
1955 | 2011.12.06 09:25 | close | 584 | 1.00 | 1.33444 | 1.33913 | 1.32945 | 500.80 | 93774.20 |
1956 | 2011.12.08 16:10 | sell | 588 | 1.00 | 1.33346 | 0.00000 | 0.00000 | ||
1957 | 2011.12.08 16:10 | modify | 588 | 1.00 | 1.33346 | 1.33796 | 1.32346 | ||
1958 | 2011.12.08 16:20 | sell | 589 | 1.00 | 1.33145 | 0.00000 | 0.00000 | ||
1959 | 2011.12.08 16:20 | modify | 589 | 1.00 | 1.33145 | 1.33595 | 1.32145 | ||
1960 | 2011.12.08 16:25 | sell | 590 | 1.00 | 1.33254 | 0.00000 | 0.00000 | ||
1961 | 2011.12.08 16:25 | modify | 590 | 1.00 | 1.33254 | 1.33704 | 1.32254 | ||
1962 | 2011.12.08 16:30 | sell | 591 | 1.00 | 1.33281 | 0.00000 | 0.00000 | ||
1963 | 2011.12.08 16:30 | modify | 591 | 1.00 | 1.33281 | 1.33731 | 1.32281 | ||
1964 | 2011.12.08 18:15 | modify | 588 | 1.00 | 1.33346 | 1.33340 | 1.32346 | ||
1965 | 2011.12.08 18:20 | close | 591 | 1.00 | 1.32904 | 1.33731 | 1.32281 | 377.00 | 94151.20 |
1966 | 2011.12.08 18:20 | close | 590 | 1.00 | 1.32904 | 1.33704 | 1.32254 | 350.00 | 94501.20 |
1967 | 2011.12.08 18:20 | close | 588 | 1.00 | 1.32904 | 1.33340 | 1.32346 | 442.00 | 94943.20 |
1968 | 2011.12.08 22:26 | s/l | 589 | 1.00 | 1.33595 | 1.33595 | 1.32145 | -450.00 | 94493.20 |
1969 | 2011.12.13 17:45 | sell | 592 | 1.00 | 1.31234 | 0.00000 | 0.00000 | ||
1970 | 2011.12.13 17:45 | modify | 592 | 1.00 | 1.31234 | 1.31684 | 1.30234 | ||
1971 | 2011.12.13 17:50 | sell | 593 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
1972 | 2011.12.13 17:50 | modify | 593 | 1.00 | 1.31078 | 1.31528 | 1.30078 | ||
1973 | 2011.12.13 17:55 | sell | 594 | 1.00 | 1.31092 | 0.00000 | 0.00000 | ||
1974 | 2011.12.13 17:55 | modify | 594 | 1.00 | 1.31092 | 1.31542 | 1.30092 | ||
1975 | 2011.12.13 18:00 | close | 592 | 1.00 | 1.30860 | 1.31684 | 1.30234 | 374.00 | 94867.20 |
1976 | 2011.12.13 18:05 | close | 594 | 1.00 | 1.30694 | 1.31542 | 1.30092 | 398.00 | 95265.20 |
1977 | 2011.12.13 18:05 | close | 593 | 1.00 | 1.30694 | 1.31528 | 1.30078 | 384.00 | 95649.20 |
1978 | 2011.12.28 16:30 | sell | 595 | 1.00 | 1.30134 | 0.00000 | 0.00000 | ||
1979 | 2011.12.28 16:30 | modify | 595 | 1.00 | 1.30134 | 1.30584 | 1.29134 | ||
1980 | 2011.12.28 16:35 | sell | 596 | 1.00 | 1.30019 | 0.00000 | 0.00000 | ||
1981 | 2011.12.28 16:35 | modify | 596 | 1.00 | 1.30019 | 1.30469 | 1.29019 | ||
1982 | 2011.12.28 16:40 | sell | 597 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
1983 | 2011.12.28 16:40 | modify | 597 | 1.00 | 1.30084 | 1.30534 | 1.29084 | ||
1984 | 2011.12.28 16:45 | sell | 598 | 1.00 | 1.29911 | 0.00000 | 0.00000 | ||
1985 | 2011.12.28 16:45 | modify | 598 | 1.00 | 1.29911 | 1.30361 | 1.28911 | ||
1986 | 2011.12.28 16:50 | sell | 599 | 1.00 | 1.29866 | 0.00000 | 0.00000 | ||
1987 | 2011.12.28 16:50 | modify | 599 | 1.00 | 1.29866 | 1.30316 | 1.28866 | ||
1988 | 2011.12.28 16:55 | sell | 600 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
1989 | 2011.12.28 16:55 | modify | 600 | 1.00 | 1.29855 | 1.30305 | 1.28855 | ||
1990 | 2011.12.28 17:00 | sell | 601 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
1991 | 2011.12.28 17:00 | modify | 601 | 1.00 | 1.29835 | 1.30285 | 1.28835 | ||
1992 | 2011.12.28 17:05 | sell | 602 | 1.00 | 1.29895 | 0.00000 | 0.00000 | ||
1993 | 2011.12.28 17:05 | modify | 602 | 1.00 | 1.29895 | 1.30345 | 1.28895 | ||
1994 | 2011.12.28 17:10 | sell | 603 | 1.00 | 1.29887 | 0.00000 | 0.00000 | ||
1995 | 2011.12.28 17:10 | modify | 603 | 1.00 | 1.29887 | 1.30337 | 1.28887 | ||
1996 | 2011.12.28 17:25 | close | 595 | 1.00 | 1.29752 | 1.30584 | 1.29134 | 382.00 | 96031.20 |
1997 | 2011.12.28 17:25 | sell | 604 | 1.00 | 1.29742 | 0.00000 | 0.00000 | ||
1998 | 2011.12.28 17:25 | modify | 604 | 1.00 | 1.29742 | 1.30192 | 1.28742 | ||
1999 | 2011.12.28 17:30 | close | 597 | 1.00 | 1.29582 | 1.30534 | 1.29084 | 502.00 | 96533.20 |
2000 | 2011.12.28 17:30 | close | 596 | 1.00 | 1.29582 | 1.30469 | 1.29019 | 437.00 | 96970.20 |
2001 | 2011.12.28 17:30 | sell | 605 | 1.00 | 1.29572 | 0.00000 | 0.00000 | ||
2002 | 2011.12.28 17:30 | modify | 605 | 1.00 | 1.29572 | 1.30022 | 1.28572 | ||
2003 | 2011.12.28 17:35 | sell | 606 | 1.00 | 1.29571 | 0.00000 | 0.00000 | ||
2004 | 2011.12.28 17:35 | modify | 606 | 1.00 | 1.29571 | 1.30021 | 1.28571 | ||
2005 | 2011.12.28 17:40 | close | 603 | 1.00 | 1.29528 | 1.30337 | 1.28887 | 359.00 | 97329.20 |
2006 | 2011.12.28 17:40 | close | 602 | 1.00 | 1.29528 | 1.30345 | 1.28895 | 367.00 | 97696.20 |
2007 | 2011.12.28 17:40 | close | 598 | 1.00 | 1.29528 | 1.30361 | 1.28911 | 383.00 | 98079.20 |
2008 | 2011.12.28 17:40 | sell | 607 | 1.00 | 1.29518 | 0.00000 | 0.00000 | ||
2009 | 2011.12.28 17:40 | modify | 607 | 1.00 | 1.29518 | 1.29968 | 1.28518 | ||
2010 | 2011.12.28 17:45 | close | 599 | 1.00 | 1.29509 | 1.30316 | 1.28866 | 357.00 | 98436.20 |
2011 | 2011.12.28 17:45 | sell | 608 | 1.00 | 1.29499 | 0.00000 | 0.00000 | ||
2012 | 2011.12.28 17:45 | modify | 608 | 1.00 | 1.29499 | 1.29949 | 1.28499 | ||
2013 | 2011.12.28 17:50 | sell | 609 | 1.00 | 1.29528 | 0.00000 | 0.00000 | ||
2014 | 2011.12.28 17:50 | modify | 609 | 1.00 | 1.29528 | 1.29978 | 1.28528 | ||
2015 | 2011.12.28 17:55 | sell | 610 | 1.00 | 1.29573 | 0.00000 | 0.00000 | ||
2016 | 2011.12.28 17:55 | modify | 610 | 1.00 | 1.29573 | 1.30023 | 1.28573 | ||
2017 | 2011.12.28 18:00 | close | 601 | 1.00 | 1.29481 | 1.30285 | 1.28835 | 354.00 | 98790.20 |
2018 | 2011.12.28 18:00 | close | 600 | 1.00 | 1.29481 | 1.30305 | 1.28855 | 374.00 | 99164.20 |
2019 | 2011.12.28 18:35 | close | 604 | 1.00 | 1.29309 | 1.30192 | 1.28742 | 433.00 | 99597.20 |
2020 | 2011.12.28 18:40 | close | 610 | 1.00 | 1.29209 | 1.30023 | 1.28573 | 364.00 | 99961.20 |
2021 | 2011.12.28 18:40 | close | 606 | 1.00 | 1.29209 | 1.30021 | 1.28571 | 362.00 | 100323.20 |
2022 | 2011.12.28 18:40 | close | 605 | 1.00 | 1.29209 | 1.30022 | 1.28572 | 363.00 | 100686.20 |
2023 | 2011.12.29 02:15 | close | 609 | 1.00 | 1.29033 | 1.29978 | 1.28528 | 494.40 | 101180.60 |
2024 | 2011.12.29 02:15 | close | 608 | 1.00 | 1.29033 | 1.29949 | 1.28499 | 465.40 | 101646.00 |
2025 | 2011.12.29 02:15 | close | 607 | 1.00 | 1.29033 | 1.29968 | 1.28518 | 484.40 | 102130.40 |
2026 | 2012.01.06 15:55 | sell | 611 | 1.00 | 1.27374 | 0.00000 | 0.00000 | ||
2027 | 2012.01.06 15:55 | modify | 611 | 1.00 | 1.27374 | 1.27824 | 1.26374 | ||
2028 | 2012.01.06 16:55 | sell | 612 | 1.00 | 1.27057 | 0.00000 | 0.00000 | ||
2029 | 2012.01.06 16:55 | modify | 612 | 1.00 | 1.27057 | 1.27507 | 1.26057 | ||
2030 | 2012.01.09 00:00 | close | 612 | 1.00 | 1.26954 | 1.27507 | 1.26057 | 102.80 | 102233.20 |
2031 | 2012.01.09 00:00 | close | 611 | 1.00 | 1.26954 | 1.27824 | 1.26374 | 419.80 | 102653.00 |
2032 | 2012.01.12 17:05 | buy | 613 | 1.00 | 1.28307 | 0.00000 | 0.00000 | ||
2033 | 2012.01.12 17:05 | modify | 613 | 1.00 | 1.28307 | 1.27857 | 1.29307 | ||
2034 | 2012.01.13 08:15 | close | 613 | 1.00 | 1.28671 | 1.27857 | 1.29307 | 358.70 | 103011.70 |
2035 | 2012.01.13 16:05 | sell | 614 | 1.00 | 1.27170 | 0.00000 | 0.00000 | ||
2036 | 2012.01.13 16:05 | modify | 614 | 1.00 | 1.27170 | 1.27620 | 1.26170 | ||
2037 | 2012.01.13 16:10 | sell | 615 | 1.00 | 1.27119 | 0.00000 | 0.00000 | ||
2038 | 2012.01.13 16:10 | modify | 615 | 1.00 | 1.27119 | 1.27569 | 1.26119 | ||
2039 | 2012.01.13 16:15 | sell | 616 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
2040 | 2012.01.13 16:15 | modify | 616 | 1.00 | 1.26970 | 1.27420 | 1.25970 | ||
2041 | 2012.01.13 16:20 | sell | 617 | 1.00 | 1.27022 | 0.00000 | 0.00000 | ||
2042 | 2012.01.13 16:20 | modify | 617 | 1.00 | 1.27022 | 1.27472 | 1.26022 | ||
2043 | 2012.01.13 16:25 | sell | 618 | 1.00 | 1.27037 | 0.00000 | 0.00000 | ||
2044 | 2012.01.13 16:25 | modify | 618 | 1.00 | 1.27037 | 1.27487 | 1.26037 | ||
2045 | 2012.01.13 16:30 | sell | 619 | 1.00 | 1.26957 | 0.00000 | 0.00000 | ||
2046 | 2012.01.13 16:30 | modify | 619 | 1.00 | 1.26957 | 1.27407 | 1.25957 | ||
2047 | 2012.01.13 16:35 | sell | 620 | 1.00 | 1.26988 | 0.00000 | 0.00000 | ||
2048 | 2012.01.13 16:35 | modify | 620 | 1.00 | 1.26988 | 1.27438 | 1.25988 | ||
2049 | 2012.01.13 16:50 | sell | 621 | 1.00 | 1.26881 | 0.00000 | 0.00000 | ||
2050 | 2012.01.13 16:50 | modify | 621 | 1.00 | 1.26881 | 1.27331 | 1.25881 | ||
2051 | 2012.01.13 17:00 | close | 614 | 1.00 | 1.26781 | 1.27620 | 1.26170 | 389.00 | 103400.70 |
2052 | 2012.01.13 17:10 | close | 620 | 1.00 | 1.26583 | 1.27438 | 1.25988 | 405.00 | 103805.70 |
2053 | 2012.01.13 17:10 | close | 619 | 1.00 | 1.26583 | 1.27407 | 1.25957 | 374.00 | 104179.70 |
2054 | 2012.01.13 17:10 | close | 618 | 1.00 | 1.26583 | 1.27487 | 1.26037 | 454.00 | 104633.70 |
2055 | 2012.01.13 17:10 | close | 617 | 1.00 | 1.26583 | 1.27472 | 1.26022 | 439.00 | 105072.70 |
2056 | 2012.01.13 17:10 | close | 616 | 1.00 | 1.26583 | 1.27420 | 1.25970 | 387.00 | 105459.70 |
2057 | 2012.01.13 17:10 | close | 615 | 1.00 | 1.26583 | 1.27569 | 1.26119 | 536.00 | 105995.70 |
2058 | 2012.01.13 17:10 | sell | 622 | 1.00 | 1.26573 | 0.00000 | 0.00000 | ||
2059 | 2012.01.13 17:10 | modify | 622 | 1.00 | 1.26573 | 1.27023 | 1.25573 | ||
2060 | 2012.01.13 17:15 | sell | 623 | 1.00 | 1.26614 | 0.00000 | 0.00000 | ||
2061 | 2012.01.13 17:15 | modify | 623 | 1.00 | 1.26614 | 1.27064 | 1.25614 | ||
2062 | 2012.01.13 17:20 | close | 621 | 1.00 | 1.26362 | 1.27331 | 1.25881 | 519.00 | 106514.70 |
2063 | 2012.01.13 17:20 | sell | 624 | 1.00 | 1.26352 | 0.00000 | 0.00000 | ||
2064 | 2012.01.13 17:20 | modify | 624 | 1.00 | 1.26352 | 1.26802 | 1.25352 | ||
2065 | 2012.01.13 17:25 | sell | 625 | 1.00 | 1.26343 | 0.00000 | 0.00000 | ||
2066 | 2012.01.13 17:25 | modify | 625 | 1.00 | 1.26343 | 1.26793 | 1.25343 | ||
2067 | 2012.01.13 18:10 | s/l | 625 | 1.00 | 1.26793 | 1.26793 | 1.25343 | -450.00 | 106064.70 |
2068 | 2012.01.13 18:10 | s/l | 624 | 1.00 | 1.26802 | 1.26802 | 1.25352 | -450.00 | 105614.70 |
2069 | 2012.01.16 00:00 | close | 623 | 1.00 | 1.26349 | 1.27064 | 1.25614 | 264.80 | 105879.50 |
2070 | 2012.01.16 00:00 | close | 622 | 1.00 | 1.26349 | 1.27023 | 1.25573 | 223.80 | 106103.30 |
2071 | 2012.01.25 19:35 | buy | 626 | 1.00 | 1.30316 | 0.00000 | 0.00000 | ||
2072 | 2012.01.25 19:35 | modify | 626 | 1.00 | 1.30316 | 1.29866 | 1.31316 | ||
2073 | 2012.01.25 19:40 | buy | 627 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
2074 | 2012.01.25 19:40 | modify | 627 | 1.00 | 1.30305 | 1.29855 | 1.31305 | ||
2075 | 2012.01.25 19:50 | buy | 628 | 1.00 | 1.30384 | 0.00000 | 0.00000 | ||
2076 | 2012.01.25 19:50 | modify | 628 | 1.00 | 1.30384 | 1.29934 | 1.31384 | ||
2077 | 2012.01.25 19:55 | buy | 629 | 1.00 | 1.30424 | 0.00000 | 0.00000 | ||
2078 | 2012.01.25 19:55 | modify | 629 | 1.00 | 1.30424 | 1.29974 | 1.31424 | ||
2079 | 2012.01.25 20:00 | buy | 630 | 1.00 | 1.30477 | 0.00000 | 0.00000 | ||
2080 | 2012.01.25 20:00 | modify | 630 | 1.00 | 1.30477 | 1.30027 | 1.31477 | ||
2081 | 2012.01.25 20:05 | close | 627 | 1.00 | 1.30706 | 1.29855 | 1.31305 | 401.00 | 106504.30 |
2082 | 2012.01.25 20:05 | close | 626 | 1.00 | 1.30706 | 1.29866 | 1.31316 | 390.00 | 106894.30 |
2083 | 2012.01.25 20:05 | buy | 631 | 1.00 | 1.30716 | 0.00000 | 0.00000 | ||
2084 | 2012.01.25 20:05 | modify | 631 | 1.00 | 1.30716 | 1.30266 | 1.31716 | ||
2085 | 2012.01.25 20:10 | buy | 632 | 1.00 | 1.30682 | 0.00000 | 0.00000 | ||
2086 | 2012.01.25 20:10 | modify | 632 | 1.00 | 1.30682 | 1.30232 | 1.31682 | ||
2087 | 2012.01.25 20:15 | close | 628 | 1.00 | 1.30735 | 1.29934 | 1.31384 | 351.00 | 107245.30 |
2088 | 2012.01.25 20:15 | buy | 633 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
2089 | 2012.01.25 20:15 | modify | 633 | 1.00 | 1.30745 | 1.30295 | 1.31745 | ||
2090 | 2012.01.25 20:20 | close | 630 | 1.00 | 1.30891 | 1.30027 | 1.31477 | 414.00 | 107659.30 |
2091 | 2012.01.25 20:20 | close | 629 | 1.00 | 1.30891 | 1.29974 | 1.31424 | 467.00 | 108126.30 |
2092 | 2012.01.25 20:20 | buy | 634 | 1.00 | 1.30901 | 0.00000 | 0.00000 | ||
2093 | 2012.01.25 20:20 | modify | 634 | 1.00 | 1.30901 | 1.30451 | 1.31901 | ||
2094 | 2012.01.25 20:25 | buy | 635 | 1.00 | 1.30893 | 0.00000 | 0.00000 | ||
2095 | 2012.01.25 20:25 | modify | 635 | 1.00 | 1.30893 | 1.30443 | 1.31893 | ||
2096 | 2012.01.25 20:30 | buy | 636 | 1.00 | 1.30984 | 0.00000 | 0.00000 | ||
2097 | 2012.01.25 20:30 | modify | 636 | 1.00 | 1.30984 | 1.30534 | 1.31984 | ||
2098 | 2012.01.25 20:35 | buy | 637 | 1.00 | 1.30977 | 0.00000 | 0.00000 | ||
2099 | 2012.01.25 20:35 | modify | 637 | 1.00 | 1.30977 | 1.30527 | 1.31977 | ||
2100 | 2012.01.25 20:40 | buy | 638 | 1.00 | 1.30945 | 0.00000 | 0.00000 | ||
2101 | 2012.01.25 20:40 | modify | 638 | 1.00 | 1.30945 | 1.30495 | 1.31945 | ||
2102 | 2012.01.25 20:45 | buy | 639 | 1.00 | 1.30874 | 0.00000 | 0.00000 | ||
2103 | 2012.01.25 20:45 | modify | 639 | 1.00 | 1.30874 | 1.30424 | 1.31874 | ||
2104 | 2012.01.25 20:50 | buy | 640 | 1.00 | 1.30925 | 0.00000 | 0.00000 | ||
2105 | 2012.01.25 20:50 | modify | 640 | 1.00 | 1.30925 | 1.30475 | 1.31925 | ||
2106 | 2012.01.25 21:04 | s/l | 636 | 1.00 | 1.30534 | 1.30534 | 1.31984 | -450.00 | 107676.30 |
2107 | 2012.01.25 21:06 | s/l | 637 | 1.00 | 1.30527 | 1.30527 | 1.31977 | -450.00 | 107226.30 |
2108 | 2012.01.25 21:06 | s/l | 638 | 1.00 | 1.30495 | 1.30495 | 1.31945 | -450.00 | 106776.30 |
2109 | 2012.01.25 21:06 | s/l | 640 | 1.00 | 1.30475 | 1.30475 | 1.31925 | -450.00 | 106326.30 |
2110 | 2012.01.25 21:06 | s/l | 634 | 1.00 | 1.30451 | 1.30451 | 1.31901 | -450.00 | 105876.30 |
2111 | 2012.01.25 21:06 | s/l | 635 | 1.00 | 1.30443 | 1.30443 | 1.31893 | -450.00 | 105426.30 |
2112 | 2012.01.25 22:35 | modify | 632 | 1.00 | 1.30682 | 1.30740 | 1.31682 | ||
2113 | 2012.01.25 22:35 | modify | 631 | 1.00 | 1.30716 | 1.30740 | 1.31716 | ||
2114 | 2012.01.25 22:40 | modify | 633 | 1.00 | 1.30745 | 1.30765 | 1.31745 | ||
2115 | 2012.01.25 22:40 | modify | 632 | 1.00 | 1.30682 | 1.30765 | 1.31682 | ||
2116 | 2012.01.25 22:40 | modify | 631 | 1.00 | 1.30716 | 1.30765 | 1.31716 | ||
2117 | 2012.01.25 22:45 | modify | 633 | 1.00 | 1.30745 | 1.30792 | 1.31745 | ||
2118 | 2012.01.25 22:45 | modify | 632 | 1.00 | 1.30682 | 1.30792 | 1.31682 | ||
2119 | 2012.01.25 22:45 | modify | 631 | 1.00 | 1.30716 | 1.30792 | 1.31716 | ||
2120 | 2012.01.25 22:50 | modify | 633 | 1.00 | 1.30745 | 1.30808 | 1.31745 | ||
2121 | 2012.01.25 22:50 | modify | 632 | 1.00 | 1.30682 | 1.30808 | 1.31682 | ||
2122 | 2012.01.25 22:50 | modify | 631 | 1.00 | 1.30716 | 1.30808 | 1.31716 | ||
2123 | 2012.01.25 22:55 | close | 633 | 1.00 | 1.31111 | 1.30808 | 1.31745 | 366.00 | 105792.30 |
2124 | 2012.01.25 22:55 | close | 632 | 1.00 | 1.31111 | 1.30808 | 1.31682 | 429.00 | 106221.30 |
2125 | 2012.01.25 22:55 | close | 631 | 1.00 | 1.31111 | 1.30808 | 1.31716 | 395.00 | 106616.30 |
2126 | 2012.01.26 08:00 | modify | 639 | 1.00 | 1.30874 | 1.30890 | 1.31874 | ||
2127 | 2012.01.26 08:40 | modify | 639 | 1.00 | 1.30874 | 1.30929 | 1.31874 | ||
2128 | 2012.01.26 08:45 | close | 639 | 1.00 | 1.31310 | 1.30929 | 1.31874 | 420.10 | 107036.40 |
2129 | 2012.01.31 17:05 | sell | 641 | 1.00 | 1.31217 | 0.00000 | 0.00000 | ||
2130 | 2012.01.31 17:05 | modify | 641 | 1.00 | 1.31217 | 1.31667 | 1.30217 | ||
2131 | 2012.01.31 17:10 | sell | 642 | 1.00 | 1.31152 | 0.00000 | 0.00000 | ||
2132 | 2012.01.31 17:10 | modify | 642 | 1.00 | 1.31152 | 1.31602 | 1.30152 | ||
2133 | 2012.01.31 17:50 | sell | 643 | 1.00 | 1.30941 | 0.00000 | 0.00000 | ||
2134 | 2012.01.31 17:50 | modify | 643 | 1.00 | 1.30941 | 1.31391 | 1.29941 | ||
2135 | 2012.01.31 17:55 | sell | 644 | 1.00 | 1.30887 | 0.00000 | 0.00000 | ||
2136 | 2012.01.31 17:55 | modify | 644 | 1.00 | 1.30887 | 1.31337 | 1.29887 | ||
2137 | 2012.01.31 18:15 | close | 642 | 1.00 | 1.30696 | 1.31602 | 1.30152 | 456.00 | 107492.40 |
2138 | 2012.01.31 18:15 | close | 641 | 1.00 | 1.30696 | 1.31667 | 1.30217 | 521.00 | 108013.40 |
2139 | 2012.01.31 18:55 | close | 644 | 1.00 | 1.30502 | 1.31337 | 1.29887 | 385.00 | 108398.40 |
2140 | 2012.01.31 18:55 | close | 643 | 1.00 | 1.30502 | 1.31391 | 1.29941 | 439.00 | 108837.40 |
2141 | 2012.02.01 14:45 | buy | 645 | 1.00 | 1.32014 | 0.00000 | 0.00000 | ||
2142 | 2012.02.01 14:45 | modify | 645 | 1.00 | 1.32014 | 1.31564 | 1.33014 | ||
2143 | 2012.02.01 14:50 | buy | 646 | 1.00 | 1.31965 | 0.00000 | 0.00000 | ||
2144 | 2012.02.01 14:50 | modify | 646 | 1.00 | 1.31965 | 1.31515 | 1.32965 | ||
2145 | 2012.02.01 16:13 | s/l | 645 | 1.00 | 1.31564 | 1.31564 | 1.33014 | -450.00 | 108387.40 |
2146 | 2012.02.01 21:48 | s/l | 646 | 1.00 | 1.31515 | 1.31515 | 1.32965 | -450.00 | 107937.40 |
2147 | 2012.02.03 16:10 | sell | 647 | 1.00 | 1.30971 | 0.00000 | 0.00000 | ||
2148 | 2012.02.03 16:10 | modify | 647 | 1.00 | 1.30971 | 1.31421 | 1.29971 | ||
2149 | 2012.02.03 16:15 | sell | 648 | 1.00 | 1.30876 | 0.00000 | 0.00000 | ||
2150 | 2012.02.03 16:15 | modify | 648 | 1.00 | 1.30876 | 1.31326 | 1.29876 | ||
2151 | 2012.02.03 16:20 | sell | 649 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
2152 | 2012.02.03 16:20 | modify | 649 | 1.00 | 1.30784 | 1.31234 | 1.29784 | ||
2153 | 2012.02.03 16:25 | sell | 650 | 1.00 | 1.30799 | 0.00000 | 0.00000 | ||
2154 | 2012.02.03 16:25 | modify | 650 | 1.00 | 1.30799 | 1.31249 | 1.29799 | ||
2155 | 2012.02.03 17:52 | s/l | 649 | 1.00 | 1.31234 | 1.31234 | 1.29784 | -450.00 | 107487.40 |
2156 | 2012.02.03 19:36 | s/l | 650 | 1.00 | 1.31249 | 1.31249 | 1.29799 | -450.00 | 107037.40 |
2157 | 2012.02.03 19:38 | s/l | 648 | 1.00 | 1.31326 | 1.31326 | 1.29876 | -450.00 | 106587.40 |
2158 | 2012.02.03 19:43 | s/l | 647 | 1.00 | 1.31421 | 1.31421 | 1.29971 | -450.00 | 106137.40 |
2159 | 2012.02.10 14:15 | sell | 651 | 1.00 | 1.32039 | 0.00000 | 0.00000 | ||
2160 | 2012.02.10 14:15 | modify | 651 | 1.00 | 1.32039 | 1.32489 | 1.31039 | ||
2161 | 2012.02.10 14:20 | sell | 652 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
2162 | 2012.02.10 14:20 | modify | 652 | 1.00 | 1.31983 | 1.32433 | 1.30983 | ||
2163 | 2012.02.10 14:25 | sell | 653 | 1.00 | 1.32015 | 0.00000 | 0.00000 | ||
2164 | 2012.02.10 14:25 | modify | 653 | 1.00 | 1.32015 | 1.32465 | 1.31015 | ||
2165 | 2012.02.10 15:50 | close | 653 | 1.00 | 1.31592 | 1.32465 | 1.31015 | 423.00 | 106560.40 |
2166 | 2012.02.10 15:50 | close | 652 | 1.00 | 1.31592 | 1.32433 | 1.30983 | 391.00 | 106951.40 |
2167 | 2012.02.10 15:50 | close | 651 | 1.00 | 1.31592 | 1.32489 | 1.31039 | 447.00 | 107398.40 |
2168 | 2012.02.15 15:15 | sell | 654 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
2169 | 2012.02.15 15:15 | modify | 654 | 1.00 | 1.30929 | 1.31379 | 1.29929 | ||
2170 | 2012.02.15 15:20 | sell | 655 | 1.00 | 1.30869 | 0.00000 | 0.00000 | ||
2171 | 2012.02.15 15:20 | modify | 655 | 1.00 | 1.30869 | 1.31319 | 1.29869 | ||
2172 | 2012.02.15 15:25 | sell | 656 | 1.00 | 1.30903 | 0.00000 | 0.00000 | ||
2173 | 2012.02.15 15:25 | modify | 656 | 1.00 | 1.30903 | 1.31353 | 1.29903 | ||
2174 | 2012.02.15 15:35 | sell | 657 | 1.00 | 1.30871 | 0.00000 | 0.00000 | ||
2175 | 2012.02.15 15:35 | modify | 657 | 1.00 | 1.30871 | 1.31321 | 1.29871 | ||
2176 | 2012.02.15 15:40 | sell | 658 | 1.00 | 1.30813 | 0.00000 | 0.00000 | ||
2177 | 2012.02.15 15:40 | modify | 658 | 1.00 | 1.30813 | 1.31263 | 1.29813 | ||
2178 | 2012.02.15 15:50 | sell | 659 | 1.00 | 1.30767 | 0.00000 | 0.00000 | ||
2179 | 2012.02.15 15:50 | modify | 659 | 1.00 | 1.30767 | 1.31217 | 1.29767 | ||
2180 | 2012.02.15 19:55 | modify | 654 | 1.00 | 1.30929 | 1.30903 | 1.29929 | ||
2181 | 2012.02.15 21:15 | modify | 657 | 1.00 | 1.30871 | 1.30841 | 1.29871 | ||
2182 | 2012.02.15 21:15 | modify | 656 | 1.00 | 1.30903 | 1.30841 | 1.29903 | ||
2183 | 2012.02.15 21:15 | modify | 655 | 1.00 | 1.30869 | 1.30841 | 1.29869 | ||
2184 | 2012.02.15 21:15 | modify | 654 | 1.00 | 1.30929 | 1.30841 | 1.29929 | ||
2185 | 2012.02.15 21:20 | modify | 658 | 1.00 | 1.30813 | 1.30806 | 1.29813 | ||
2186 | 2012.02.15 21:20 | modify | 657 | 1.00 | 1.30871 | 1.30806 | 1.29871 | ||
2187 | 2012.02.15 21:20 | modify | 656 | 1.00 | 1.30903 | 1.30806 | 1.29903 | ||
2188 | 2012.02.15 21:20 | modify | 655 | 1.00 | 1.30869 | 1.30806 | 1.29869 | ||
2189 | 2012.02.15 21:20 | modify | 654 | 1.00 | 1.30929 | 1.30806 | 1.29929 | ||
2190 | 2012.02.15 21:25 | close | 654 | 1.00 | 1.30576 | 1.30806 | 1.29929 | 353.00 | 107751.40 |
2191 | 2012.02.15 21:28 | s/l | 655 | 1.00 | 1.30806 | 1.30806 | 1.29869 | 63.00 | 107814.40 |
2192 | 2012.02.15 21:28 | s/l | 656 | 1.00 | 1.30806 | 1.30806 | 1.29903 | 97.00 | 107911.40 |
2193 | 2012.02.15 21:28 | s/l | 657 | 1.00 | 1.30806 | 1.30806 | 1.29871 | 65.00 | 107976.40 |
2194 | 2012.02.15 21:28 | s/l | 658 | 1.00 | 1.30806 | 1.30806 | 1.29813 | 7.00 | 107983.40 |
2195 | 2012.02.16 02:45 | close | 659 | 1.00 | 1.30366 | 1.31217 | 1.29767 | 400.40 | 108383.80 |
2196 | 2012.02.16 19:00 | buy | 660 | 1.00 | 1.31093 | 0.00000 | 0.00000 | ||
2197 | 2012.02.16 19:00 | modify | 660 | 1.00 | 1.31093 | 1.30643 | 1.32093 | ||
2198 | 2012.02.16 19:05 | buy | 661 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
2199 | 2012.02.16 19:05 | modify | 661 | 1.00 | 1.31089 | 1.30639 | 1.32089 | ||
2200 | 2012.02.16 19:10 | buy | 662 | 1.00 | 1.31106 | 0.00000 | 0.00000 | ||
2201 | 2012.02.16 19:10 | modify | 662 | 1.00 | 1.31106 | 1.30656 | 1.32106 | ||
2202 | 2012.02.16 21:35 | modify | 661 | 1.00 | 1.31089 | 1.31102 | 1.32089 | ||
2203 | 2012.02.16 21:35 | modify | 660 | 1.00 | 1.31093 | 1.31102 | 1.32093 | ||
2204 | 2012.02.16 22:50 | modify | 662 | 1.00 | 1.31106 | 1.31188 | 1.32106 | ||
2205 | 2012.02.16 22:50 | modify | 661 | 1.00 | 1.31089 | 1.31188 | 1.32089 | ||
2206 | 2012.02.16 22:50 | modify | 660 | 1.00 | 1.31093 | 1.31188 | 1.32093 | ||
2207 | 2012.02.16 22:55 | close | 662 | 1.00 | 1.31463 | 1.31188 | 1.32106 | 357.00 | 108740.80 |
2208 | 2012.02.16 22:55 | close | 661 | 1.00 | 1.31463 | 1.31188 | 1.32089 | 374.00 | 109114.80 |
2209 | 2012.02.16 22:55 | close | 660 | 1.00 | 1.31463 | 1.31188 | 1.32093 | 370.00 | 109484.80 |
2210 | 2012.02.24 17:10 | buy | 663 | 1.00 | 1.34660 | 0.00000 | 0.00000 | ||
2211 | 2012.02.24 17:10 | modify | 663 | 1.00 | 1.34660 | 1.34210 | 1.35660 | ||
2212 | 2012.02.24 17:15 | buy | 664 | 1.00 | 1.34709 | 0.00000 | 0.00000 | ||
2213 | 2012.02.24 17:15 | modify | 664 | 1.00 | 1.34709 | 1.34259 | 1.35709 | ||
2214 | 2012.02.24 17:20 | buy | 665 | 1.00 | 1.34714 | 0.00000 | 0.00000 | ||
2215 | 2012.02.24 17:20 | modify | 665 | 1.00 | 1.34714 | 1.34264 | 1.35714 | ||
2216 | 2012.02.27 00:10 | close | 663 | 1.00 | 1.34680 | 1.34210 | 1.35660 | 14.70 | 109499.50 |
2217 | 2012.02.27 00:30 | close | 665 | 1.00 | 1.34735 | 1.34264 | 1.35714 | 15.70 | 109515.20 |
2218 | 2012.02.27 00:30 | close | 664 | 1.00 | 1.34735 | 1.34259 | 1.35709 | 20.70 | 109535.90 |
2219 | 2012.02.29 17:20 | sell | 666 | 1.00 | 1.33974 | 0.00000 | 0.00000 | ||
2220 | 2012.02.29 17:20 | modify | 666 | 1.00 | 1.33974 | 1.34424 | 1.32974 | ||
2221 | 2012.02.29 17:35 | sell | 667 | 1.00 | 1.33908 | 0.00000 | 0.00000 | ||
2222 | 2012.02.29 17:35 | modify | 667 | 1.00 | 1.33908 | 1.34358 | 1.32908 | ||
2223 | 2012.02.29 17:40 | sell | 668 | 1.00 | 1.33869 | 0.00000 | 0.00000 | ||
2224 | 2012.02.29 17:40 | modify | 668 | 1.00 | 1.33869 | 1.34319 | 1.32869 | ||
2225 | 2012.02.29 17:45 | sell | 669 | 1.00 | 1.33828 | 0.00000 | 0.00000 | ||
2226 | 2012.02.29 17:45 | modify | 669 | 1.00 | 1.33828 | 1.34278 | 1.32828 | ||
2227 | 2012.02.29 17:50 | close | 666 | 1.00 | 1.33602 | 1.34424 | 1.32974 | 372.00 | 109907.90 |
2228 | 2012.02.29 17:50 | sell | 670 | 1.00 | 1.33592 | 0.00000 | 0.00000 | ||
2229 | 2012.02.29 17:50 | modify | 670 | 1.00 | 1.33592 | 1.34042 | 1.32592 | ||
2230 | 2012.02.29 17:55 | sell | 671 | 1.00 | 1.33636 | 0.00000 | 0.00000 | ||
2231 | 2012.02.29 17:55 | modify | 671 | 1.00 | 1.33636 | 1.34086 | 1.32636 | ||
2232 | 2012.02.29 18:25 | close | 667 | 1.00 | 1.33550 | 1.34358 | 1.32908 | 358.00 | 110265.90 |
2233 | 2012.02.29 18:45 | close | 668 | 1.00 | 1.33490 | 1.34319 | 1.32869 | 379.00 | 110644.90 |
2234 | 2012.02.29 20:20 | modify | 669 | 1.00 | 1.33828 | 1.33799 | 1.32828 | ||
2235 | 2012.02.29 20:25 | modify | 669 | 1.00 | 1.33828 | 1.33752 | 1.32828 | ||
2236 | 2012.02.29 20:35 | close | 669 | 1.00 | 1.33403 | 1.33752 | 1.32828 | 425.00 | 111069.90 |
2237 | 2012.02.29 22:30 | modify | 671 | 1.00 | 1.33636 | 1.33633 | 1.32636 | ||
2238 | 2012.02.29 22:35 | modify | 671 | 1.00 | 1.33636 | 1.33622 | 1.32636 | ||
2239 | 2012.02.29 22:40 | modify | 671 | 1.00 | 1.33636 | 1.33552 | 1.32636 | ||
2240 | 2012.02.29 22:40 | modify | 670 | 1.00 | 1.33592 | 1.33552 | 1.32592 | ||
2241 | 2012.02.29 22:45 | close | 671 | 1.00 | 1.33286 | 1.33552 | 1.32636 | 350.00 | 111419.90 |
2242 | 2012.03.01 07:04 | s/l | 670 | 1.00 | 1.33552 | 1.33552 | 1.32592 | 39.40 | 111459.30 |
2243 | 2012.03.09 15:45 | sell | 672 | 1.00 | 1.31606 | 0.00000 | 0.00000 | ||
2244 | 2012.03.09 15:45 | modify | 672 | 1.00 | 1.31606 | 1.32056 | 1.30606 | ||
2245 | 2012.03.09 15:50 | sell | 673 | 1.00 | 1.31499 | 0.00000 | 0.00000 | ||
2246 | 2012.03.09 15:50 | modify | 673 | 1.00 | 1.31499 | 1.31949 | 1.30499 | ||
2247 | 2012.03.09 15:55 | sell | 674 | 1.00 | 1.31405 | 0.00000 | 0.00000 | ||
2248 | 2012.03.09 15:55 | modify | 674 | 1.00 | 1.31405 | 1.31855 | 1.30405 | ||
2249 | 2012.03.09 16:00 | sell | 675 | 1.00 | 1.31438 | 0.00000 | 0.00000 | ||
2250 | 2012.03.09 16:00 | modify | 675 | 1.00 | 1.31438 | 1.31888 | 1.30438 | ||
2251 | 2012.03.09 16:05 | sell | 676 | 1.00 | 1.31297 | 0.00000 | 0.00000 | ||
2252 | 2012.03.09 16:05 | modify | 676 | 1.00 | 1.31297 | 1.31747 | 1.30297 | ||
2253 | 2012.03.09 16:10 | sell | 677 | 1.00 | 1.31309 | 0.00000 | 0.00000 | ||
2254 | 2012.03.09 16:10 | modify | 677 | 1.00 | 1.31309 | 1.31759 | 1.30309 | ||
2255 | 2012.03.09 16:15 | sell | 678 | 1.00 | 1.31342 | 0.00000 | 0.00000 | ||
2256 | 2012.03.09 16:15 | modify | 678 | 1.00 | 1.31342 | 1.31792 | 1.30342 | ||
2257 | 2012.03.09 16:20 | sell | 679 | 1.00 | 1.31354 | 0.00000 | 0.00000 | ||
2258 | 2012.03.09 16:20 | modify | 679 | 1.00 | 1.31354 | 1.31804 | 1.30354 | ||
2259 | 2012.03.09 16:25 | sell | 680 | 1.00 | 1.31375 | 0.00000 | 0.00000 | ||
2260 | 2012.03.09 16:25 | modify | 680 | 1.00 | 1.31375 | 1.31825 | 1.30375 | ||
2261 | 2012.03.09 17:00 | close | 672 | 1.00 | 1.31151 | 1.32056 | 1.30606 | 455.00 | 111914.30 |
2262 | 2012.03.09 17:15 | close | 673 | 1.00 | 1.31095 | 1.31949 | 1.30499 | 404.00 | 112318.30 |
2263 | 2012.03.09 18:20 | modify | 675 | 1.00 | 1.31438 | 1.31424 | 1.30438 | ||
2264 | 2012.03.09 18:25 | close | 675 | 1.00 | 1.31071 | 1.31424 | 1.30438 | 367.00 | 112685.30 |
2265 | 2012.03.09 18:30 | modify | 674 | 1.00 | 1.31405 | 1.31391 | 1.30405 | ||
2266 | 2012.03.12 00:00 | close | 680 | 1.00 | 1.31125 | 1.31825 | 1.30375 | 249.80 | 112935.10 |
2267 | 2012.03.12 00:00 | close | 679 | 1.00 | 1.31125 | 1.31804 | 1.30354 | 228.80 | 113163.90 |
2268 | 2012.03.12 00:00 | close | 678 | 1.00 | 1.31125 | 1.31792 | 1.30342 | 216.80 | 113380.70 |
2269 | 2012.03.12 00:00 | close | 677 | 1.00 | 1.31125 | 1.31759 | 1.30309 | 183.80 | 113564.50 |
2270 | 2012.03.12 00:00 | close | 676 | 1.00 | 1.31125 | 1.31747 | 1.30297 | 171.80 | 113736.30 |
2271 | 2012.03.12 00:00 | close | 674 | 1.00 | 1.31125 | 1.31391 | 1.30405 | 279.80 | 114016.10 |
2272 | 2012.03.16 14:40 | buy | 681 | 1.00 | 1.31294 | 0.00000 | 0.00000 | ||
2273 | 2012.03.16 14:40 | modify | 681 | 1.00 | 1.31294 | 1.30844 | 1.32294 | ||
2274 | 2012.03.16 14:50 | buy | 682 | 1.00 | 1.31276 | 0.00000 | 0.00000 | ||
2275 | 2012.03.16 14:50 | modify | 682 | 1.00 | 1.31276 | 1.30826 | 1.32276 | ||
2276 | 2012.03.16 15:05 | buy | 683 | 1.00 | 1.31333 | 0.00000 | 0.00000 | ||
2277 | 2012.03.16 15:05 | modify | 683 | 1.00 | 1.31333 | 1.30883 | 1.32333 | ||
2278 | 2012.03.16 15:50 | buy | 684 | 1.00 | 1.31528 | 0.00000 | 0.00000 | ||
2279 | 2012.03.16 15:50 | modify | 684 | 1.00 | 1.31528 | 1.31078 | 1.32528 | ||
2280 | 2012.03.16 15:55 | buy | 685 | 1.00 | 1.31558 | 0.00000 | 0.00000 | ||
2281 | 2012.03.16 15:55 | modify | 685 | 1.00 | 1.31558 | 1.31108 | 1.32558 | ||
2282 | 2012.03.16 16:00 | close | 682 | 1.00 | 1.31627 | 1.30826 | 1.32276 | 351.00 | 114367.10 |
2283 | 2012.03.16 16:00 | buy | 686 | 1.00 | 1.31637 | 0.00000 | 0.00000 | ||
2284 | 2012.03.16 16:00 | modify | 686 | 1.00 | 1.31637 | 1.31187 | 1.32637 | ||
2285 | 2012.03.16 16:05 | close | 683 | 1.00 | 1.31736 | 1.30883 | 1.32333 | 403.00 | 114770.10 |
2286 | 2012.03.16 16:05 | close | 681 | 1.00 | 1.31736 | 1.30844 | 1.32294 | 442.00 | 115212.10 |
2287 | 2012.03.16 16:05 | buy | 687 | 1.00 | 1.31746 | 0.00000 | 0.00000 | ||
2288 | 2012.03.16 16:05 | modify | 687 | 1.00 | 1.31746 | 1.31296 | 1.32746 | ||
2289 | 2012.03.16 16:10 | buy | 688 | 1.00 | 1.31698 | 0.00000 | 0.00000 | ||
2290 | 2012.03.16 16:10 | modify | 688 | 1.00 | 1.31698 | 1.31248 | 1.32698 | ||
2291 | 2012.03.16 16:15 | buy | 689 | 1.00 | 1.31753 | 0.00000 | 0.00000 | ||
2292 | 2012.03.16 16:15 | modify | 689 | 1.00 | 1.31753 | 1.31303 | 1.32753 | ||
2293 | 2012.03.16 16:25 | buy | 690 | 1.00 | 1.31763 | 0.00000 | 0.00000 | ||
2294 | 2012.03.16 16:25 | modify | 690 | 1.00 | 1.31763 | 1.31313 | 1.32763 | ||
2295 | 2012.03.16 16:30 | buy | 691 | 1.00 | 1.31804 | 0.00000 | 0.00000 | ||
2296 | 2012.03.16 16:30 | modify | 691 | 1.00 | 1.31804 | 1.31354 | 1.32804 | ||
2297 | 2012.03.16 16:35 | buy | 692 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
2298 | 2012.03.16 16:35 | modify | 692 | 1.00 | 1.31785 | 1.31335 | 1.32785 | ||
2299 | 2012.03.16 16:40 | buy | 693 | 1.00 | 1.31822 | 0.00000 | 0.00000 | ||
2300 | 2012.03.16 16:40 | modify | 693 | 1.00 | 1.31822 | 1.31372 | 1.32822 | ||
2301 | 2012.03.19 00:00 | close | 692 | 1.00 | 1.31786 | 1.31335 | 1.32785 | -4.30 | 115207.80 |
2302 | 2012.03.19 00:00 | close | 690 | 1.00 | 1.31786 | 1.31313 | 1.32763 | 17.70 | 115225.50 |
2303 | 2012.03.19 00:00 | close | 689 | 1.00 | 1.31786 | 1.31303 | 1.32753 | 27.70 | 115253.20 |
2304 | 2012.03.19 00:00 | close | 688 | 1.00 | 1.31786 | 1.31248 | 1.32698 | 82.70 | 115335.90 |
2305 | 2012.03.19 00:00 | close | 687 | 1.00 | 1.31786 | 1.31296 | 1.32746 | 34.70 | 115370.60 |
2306 | 2012.03.19 00:00 | close | 686 | 1.00 | 1.31786 | 1.31187 | 1.32637 | 143.70 | 115514.30 |
2307 | 2012.03.19 00:00 | close | 685 | 1.00 | 1.31786 | 1.31108 | 1.32558 | 222.70 | 115737.00 |
2308 | 2012.03.19 00:00 | close | 684 | 1.00 | 1.31786 | 1.31078 | 1.32528 | 252.70 | 115989.70 |
2309 | 2012.03.19 00:45 | close | 693 | 1.00 | 1.31831 | 1.31372 | 1.32822 | 3.70 | 115993.40 |
2310 | 2012.03.19 00:45 | close | 691 | 1.00 | 1.31831 | 1.31354 | 1.32804 | 21.70 | 116015.10 |
2311 | 2012.03.19 17:25 | buy | 694 | 1.00 | 1.32342 | 0.00000 | 0.00000 | ||
2312 | 2012.03.19 17:25 | modify | 694 | 1.00 | 1.32342 | 1.31892 | 1.33342 | ||
2313 | 2012.03.19 17:30 | buy | 695 | 1.00 | 1.32361 | 0.00000 | 0.00000 | ||
2314 | 2012.03.19 17:30 | modify | 695 | 1.00 | 1.32361 | 1.31911 | 1.33361 | ||
2315 | 2012.03.19 17:35 | buy | 696 | 1.00 | 1.32383 | 0.00000 | 0.00000 | ||
2316 | 2012.03.19 17:35 | modify | 696 | 1.00 | 1.32383 | 1.31933 | 1.33383 | ||
2317 | 2012.03.19 17:40 | buy | 697 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
2318 | 2012.03.19 17:40 | modify | 697 | 1.00 | 1.32450 | 1.32000 | 1.33450 | ||
2319 | 2012.03.19 17:45 | buy | 698 | 1.00 | 1.32568 | 0.00000 | 0.00000 | ||
2320 | 2012.03.19 17:45 | modify | 698 | 1.00 | 1.32568 | 1.32118 | 1.33568 | ||
2321 | 2012.03.19 17:50 | buy | 699 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
2322 | 2012.03.19 17:50 | modify | 699 | 1.00 | 1.32566 | 1.32116 | 1.33566 | ||
2323 | 2012.03.19 17:55 | buy | 700 | 1.00 | 1.32458 | 0.00000 | 0.00000 | ||
2324 | 2012.03.19 17:55 | modify | 700 | 1.00 | 1.32458 | 1.32008 | 1.33458 | ||
2325 | 2012.03.20 10:13 | s/l | 698 | 1.00 | 1.32118 | 1.32118 | 1.33568 | -455.30 | 115559.80 |
2326 | 2012.03.20 10:13 | s/l | 699 | 1.00 | 1.32116 | 1.32116 | 1.33566 | -455.30 | 115104.50 |
2327 | 2012.03.20 11:32 | s/l | 700 | 1.00 | 1.32008 | 1.32008 | 1.33458 | -455.30 | 114649.20 |
2328 | 2012.03.20 11:32 | s/l | 697 | 1.00 | 1.32000 | 1.32000 | 1.33450 | -455.30 | 114193.90 |
2329 | 2012.03.20 11:40 | s/l | 696 | 1.00 | 1.31933 | 1.31933 | 1.33383 | -455.30 | 113738.60 |
2330 | 2012.03.20 11:40 | s/l | 695 | 1.00 | 1.31911 | 1.31911 | 1.33361 | -455.30 | 113283.30 |
2331 | 2012.03.20 11:40 | s/l | 694 | 1.00 | 1.31892 | 1.31892 | 1.33342 | -455.30 | 112828.00 |
2332 | 2012.03.26 15:25 | buy | 701 | 1.00 | 1.33120 | 0.00000 | 0.00000 | ||
2333 | 2012.03.26 15:25 | modify | 701 | 1.00 | 1.33120 | 1.32670 | 1.34120 | ||
2334 | 2012.03.26 15:30 | buy | 702 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
2335 | 2012.03.26 15:30 | modify | 702 | 1.00 | 1.33113 | 1.32663 | 1.34113 | ||
2336 | 2012.03.26 15:35 | buy | 703 | 1.00 | 1.33105 | 0.00000 | 0.00000 | ||
2337 | 2012.03.26 15:35 | modify | 703 | 1.00 | 1.33105 | 1.32655 | 1.34105 | ||
2338 | 2012.03.26 15:40 | buy | 704 | 1.00 | 1.33128 | 0.00000 | 0.00000 | ||
2339 | 2012.03.26 15:40 | modify | 704 | 1.00 | 1.33128 | 1.32678 | 1.34128 | ||
2340 | 2012.03.26 15:50 | buy | 705 | 1.00 | 1.33283 | 0.00000 | 0.00000 | ||
2341 | 2012.03.26 15:50 | modify | 705 | 1.00 | 1.33283 | 1.32833 | 1.34283 | ||
2342 | 2012.03.26 15:55 | buy | 706 | 1.00 | 1.33218 | 0.00000 | 0.00000 | ||
2343 | 2012.03.26 15:55 | modify | 706 | 1.00 | 1.33218 | 1.32768 | 1.34218 | ||
2344 | 2012.03.26 22:15 | modify | 703 | 1.00 | 1.33105 | 1.33118 | 1.34105 | ||
2345 | 2012.03.26 22:15 | modify | 702 | 1.00 | 1.33113 | 1.33118 | 1.34113 | ||
2346 | 2012.03.26 22:20 | close | 703 | 1.00 | 1.33461 | 1.33118 | 1.34105 | 356.00 | 113184.00 |
2347 | 2012.03.26 22:35 | modify | 701 | 1.00 | 1.33120 | 1.33124 | 1.34120 | ||
2348 | 2012.03.26 22:40 | close | 706 | 1.00 | 1.33578 | 1.32768 | 1.34218 | 360.00 | 113544.00 |
2349 | 2012.03.26 22:40 | close | 704 | 1.00 | 1.33578 | 1.32678 | 1.34128 | 450.00 | 113994.00 |
2350 | 2012.03.26 22:40 | close | 702 | 1.00 | 1.33578 | 1.33118 | 1.34113 | 465.00 | 114459.00 |
2351 | 2012.03.26 22:40 | close | 701 | 1.00 | 1.33578 | 1.33124 | 1.34120 | 458.00 | 114917.00 |
2352 | 2012.03.27 12:10 | close | 705 | 1.00 | 1.33808 | 1.32833 | 1.34283 | 519.70 | 115436.70 |
2353 | 2012.04.02 16:10 | sell | 707 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
2354 | 2012.04.02 16:10 | modify | 707 | 1.00 | 1.32865 | 1.33315 | 1.31865 | ||
2355 | 2012.04.02 19:28 | s/l | 707 | 1.00 | 1.33315 | 1.33315 | 1.31865 | -450.00 | 114986.70 |
2356 | 2012.04.03 21:15 | sell | 708 | 1.00 | 1.32658 | 0.00000 | 0.00000 | ||
2357 | 2012.04.03 21:15 | modify | 708 | 1.00 | 1.32658 | 1.33108 | 1.31658 | ||
2358 | 2012.04.03 21:20 | sell | 709 | 1.00 | 1.32556 | 0.00000 | 0.00000 | ||
2359 | 2012.04.03 21:20 | modify | 709 | 1.00 | 1.32556 | 1.33006 | 1.31556 | ||
2360 | 2012.04.03 21:25 | sell | 710 | 1.00 | 1.32590 | 0.00000 | 0.00000 | ||
2361 | 2012.04.03 21:25 | modify | 710 | 1.00 | 1.32590 | 1.33040 | 1.31590 | ||
2362 | 2012.04.03 21:30 | sell | 711 | 1.00 | 1.32346 | 0.00000 | 0.00000 | ||
2363 | 2012.04.03 21:30 | modify | 711 | 1.00 | 1.32346 | 1.32796 | 1.31346 | ||
2364 | 2012.04.03 21:35 | sell | 712 | 1.00 | 1.32377 | 0.00000 | 0.00000 | ||
2365 | 2012.04.03 21:35 | modify | 712 | 1.00 | 1.32377 | 1.32827 | 1.31377 | ||
2366 | 2012.04.03 21:40 | sell | 713 | 1.00 | 1.32316 | 0.00000 | 0.00000 | ||
2367 | 2012.04.03 21:40 | modify | 713 | 1.00 | 1.32316 | 1.32766 | 1.31316 | ||
2368 | 2012.04.03 21:45 | close | 708 | 1.00 | 1.32293 | 1.33108 | 1.31658 | 365.00 | 115351.70 |
2369 | 2012.04.03 21:45 | sell | 714 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
2370 | 2012.04.03 21:45 | modify | 714 | 1.00 | 1.32283 | 1.32733 | 1.31283 | ||
2371 | 2012.04.03 21:50 | sell | 715 | 1.00 | 1.32315 | 0.00000 | 0.00000 | ||
2372 | 2012.04.03 21:50 | modify | 715 | 1.00 | 1.32315 | 1.32765 | 1.31315 | ||
2373 | 2012.04.03 21:55 | sell | 716 | 1.00 | 1.32296 | 0.00000 | 0.00000 | ||
2374 | 2012.04.03 21:55 | modify | 716 | 1.00 | 1.32296 | 1.32746 | 1.31296 | ||
2375 | 2012.04.03 22:00 | close | 710 | 1.00 | 1.32171 | 1.33040 | 1.31590 | 419.00 | 115770.70 |
2376 | 2012.04.03 22:00 | close | 709 | 1.00 | 1.32171 | 1.33006 | 1.31556 | 385.00 | 116155.70 |
2377 | 2012.04.03 22:00 | sell | 717 | 1.00 | 1.32161 | 0.00000 | 0.00000 | ||
2378 | 2012.04.03 22:00 | modify | 717 | 1.00 | 1.32161 | 1.32611 | 1.31161 | ||
2379 | 2012.04.03 22:05 | sell | 718 | 1.00 | 1.32219 | 0.00000 | 0.00000 | ||
2380 | 2012.04.03 22:05 | modify | 718 | 1.00 | 1.32219 | 1.32669 | 1.31219 | ||
2381 | 2012.04.03 22:10 | sell | 719 | 1.00 | 1.32217 | 0.00000 | 0.00000 | ||
2382 | 2012.04.03 22:10 | modify | 719 | 1.00 | 1.32217 | 1.32667 | 1.31217 | ||
2383 | 2012.04.03 22:15 | sell | 720 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
2384 | 2012.04.03 22:15 | modify | 720 | 1.00 | 1.32212 | 1.32662 | 1.31212 | ||
2385 | 2012.04.04 04:45 | close | 716 | 1.00 | 1.31928 | 1.32746 | 1.31296 | 367.80 | 116523.50 |
2386 | 2012.04.04 04:45 | close | 715 | 1.00 | 1.31928 | 1.32765 | 1.31315 | 386.80 | 116910.30 |
2387 | 2012.04.04 04:45 | close | 714 | 1.00 | 1.31928 | 1.32733 | 1.31283 | 354.80 | 117265.10 |
2388 | 2012.04.04 04:45 | close | 713 | 1.00 | 1.31928 | 1.32766 | 1.31316 | 387.80 | 117652.90 |
2389 | 2012.04.04 04:45 | close | 712 | 1.00 | 1.31928 | 1.32827 | 1.31377 | 448.80 | 118101.70 |
2390 | 2012.04.04 04:45 | close | 711 | 1.00 | 1.31928 | 1.32796 | 1.31346 | 417.80 | 118519.50 |
2391 | 2012.04.04 08:00 | modify | 719 | 1.00 | 1.32217 | 1.32214 | 1.31217 | ||
2392 | 2012.04.04 08:00 | modify | 718 | 1.00 | 1.32219 | 1.32214 | 1.31219 | ||
2393 | 2012.04.04 11:05 | modify | 720 | 1.00 | 1.32212 | 1.32140 | 1.31212 | ||
2394 | 2012.04.04 11:05 | modify | 719 | 1.00 | 1.32217 | 1.32140 | 1.31217 | ||
2395 | 2012.04.04 11:05 | modify | 718 | 1.00 | 1.32219 | 1.32140 | 1.31219 | ||
2396 | 2012.04.04 11:05 | modify | 717 | 1.00 | 1.32161 | 1.32140 | 1.31161 | ||
2397 | 2012.04.04 11:10 | close | 720 | 1.00 | 1.31823 | 1.32140 | 1.31212 | 388.80 | 118908.30 |
2398 | 2012.04.04 11:10 | close | 719 | 1.00 | 1.31823 | 1.32140 | 1.31217 | 393.80 | 119302.10 |
2399 | 2012.04.04 11:10 | close | 718 | 1.00 | 1.31823 | 1.32140 | 1.31219 | 395.80 | 119697.90 |
2400 | 2012.04.04 11:45 | modify | 717 | 1.00 | 1.32161 | 1.32118 | 1.31161 | ||
2401 | 2012.04.04 11:50 | close | 717 | 1.00 | 1.31772 | 1.32118 | 1.31161 | 388.80 | 120086.70 |
2402 | 2012.04.13 17:25 | sell | 721 | 1.00 | 1.30795 | 0.00000 | 0.00000 | ||
2403 | 2012.04.13 17:25 | modify | 721 | 1.00 | 1.30795 | 1.31245 | 1.29795 | ||
2404 | 2012.04.16 00:00 | close | 721 | 1.00 | 1.30652 | 1.31245 | 1.29795 | 142.80 | 120229.50 |
2405 | 2012.04.16 20:50 | buy | 722 | 1.00 | 1.31369 | 0.00000 | 0.00000 | ||
2406 | 2012.04.16 20:50 | modify | 722 | 1.00 | 1.31369 | 1.30919 | 1.32369 | ||
2407 | 2012.04.16 20:55 | buy | 723 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
2408 | 2012.04.16 20:55 | modify | 723 | 1.00 | 1.31350 | 1.30900 | 1.32350 | ||
2409 | 2012.04.16 21:05 | buy | 724 | 1.00 | 1.31408 | 0.00000 | 0.00000 | ||
2410 | 2012.04.16 21:05 | modify | 724 | 1.00 | 1.31408 | 1.30958 | 1.32408 | ||
2411 | 2012.04.17 09:31 | s/l | 724 | 1.00 | 1.30958 | 1.30958 | 1.32408 | -455.30 | 119774.20 |
2412 | 2012.04.17 09:39 | s/l | 722 | 1.00 | 1.30919 | 1.30919 | 1.32369 | -455.30 | 119318.90 |
2413 | 2012.04.17 09:42 | s/l | 723 | 1.00 | 1.30900 | 1.30900 | 1.32350 | -455.30 | 118863.60 |
2414 | 2012.05.15 16:05 | sell | 725 | 1.00 | 1.27938 | 0.00000 | 0.00000 | ||
2415 | 2012.05.15 16:05 | modify | 725 | 1.00 | 1.27938 | 1.28388 | 1.26938 | ||
2416 | 2012.05.15 16:10 | sell | 726 | 1.00 | 1.27878 | 0.00000 | 0.00000 | ||
2417 | 2012.05.15 16:10 | modify | 726 | 1.00 | 1.27878 | 1.28328 | 1.26878 | ||
2418 | 2012.05.15 16:15 | sell | 727 | 1.00 | 1.27808 | 0.00000 | 0.00000 | ||
2419 | 2012.05.15 16:15 | modify | 727 | 1.00 | 1.27808 | 1.28258 | 1.26808 | ||
2420 | 2012.05.15 16:20 | sell | 728 | 1.00 | 1.27848 | 0.00000 | 0.00000 | ||
2421 | 2012.05.15 16:20 | modify | 728 | 1.00 | 1.27848 | 1.28298 | 1.26848 | ||
2422 | 2012.05.15 16:25 | sell | 729 | 1.00 | 1.27859 | 0.00000 | 0.00000 | ||
2423 | 2012.05.15 16:25 | modify | 729 | 1.00 | 1.27859 | 1.28309 | 1.26859 | ||
2424 | 2012.05.15 20:35 | modify | 725 | 1.00 | 1.27938 | 1.27914 | 1.26938 | ||
2425 | 2012.05.15 20:40 | modify | 729 | 1.00 | 1.27859 | 1.27814 | 1.26859 | ||
2426 | 2012.05.15 20:40 | modify | 728 | 1.00 | 1.27848 | 1.27814 | 1.26848 | ||
2427 | 2012.05.15 20:40 | modify | 726 | 1.00 | 1.27878 | 1.27814 | 1.26878 | ||
2428 | 2012.05.15 20:40 | modify | 725 | 1.00 | 1.27938 | 1.27814 | 1.26938 | ||
2429 | 2012.05.15 20:45 | close | 729 | 1.00 | 1.27506 | 1.27814 | 1.26859 | 353.00 | 119216.60 |
2430 | 2012.05.15 20:45 | close | 726 | 1.00 | 1.27506 | 1.27814 | 1.26878 | 372.00 | 119588.60 |
2431 | 2012.05.15 20:45 | close | 725 | 1.00 | 1.27506 | 1.27814 | 1.26938 | 432.00 | 120020.60 |
2432 | 2012.05.15 20:50 | modify | 728 | 1.00 | 1.27848 | 1.27795 | 1.26848 | ||
2433 | 2012.05.15 20:50 | modify | 727 | 1.00 | 1.27808 | 1.27795 | 1.26808 | ||
2434 | 2012.05.15 20:55 | modify | 728 | 1.00 | 1.27848 | 1.27774 | 1.26848 | ||
2435 | 2012.05.15 20:55 | modify | 727 | 1.00 | 1.27808 | 1.27774 | 1.26808 | ||
2436 | 2012.05.15 21:05 | modify | 728 | 1.00 | 1.27848 | 1.27758 | 1.26848 | ||
2437 | 2012.05.15 21:05 | modify | 727 | 1.00 | 1.27808 | 1.27758 | 1.26808 | ||
2438 | 2012.05.15 21:15 | close | 728 | 1.00 | 1.27430 | 1.27758 | 1.26848 | 418.00 | 120438.60 |
2439 | 2012.05.15 21:15 | close | 727 | 1.00 | 1.27430 | 1.27758 | 1.26808 | 378.00 | 120816.60 |
2440 | 2012.05.22 22:50 | sell | 730 | 1.00 | 1.26631 | 0.00000 | 0.00000 | ||
2441 | 2012.05.22 22:50 | modify | 730 | 1.00 | 1.26631 | 1.27081 | 1.25631 | ||
2442 | 2012.05.23 11:30 | close | 730 | 1.00 | 1.26278 | 1.27081 | 1.25631 | 352.80 | 121169.40 |
2443 | 2012.05.23 17:25 | sell | 731 | 1.00 | 1.25925 | 0.00000 | 0.00000 | ||
2444 | 2012.05.23 17:25 | modify | 731 | 1.00 | 1.25925 | 1.26375 | 1.24925 | ||
2445 | 2012.05.23 17:35 | sell | 732 | 1.00 | 1.25817 | 0.00000 | 0.00000 | ||
2446 | 2012.05.23 17:35 | modify | 732 | 1.00 | 1.25817 | 1.26267 | 1.24817 | ||
2447 | 2012.05.23 17:40 | sell | 733 | 1.00 | 1.25718 | 0.00000 | 0.00000 | ||
2448 | 2012.05.23 17:40 | modify | 733 | 1.00 | 1.25718 | 1.26168 | 1.24718 | ||
2449 | 2012.05.23 17:45 | sell | 734 | 1.00 | 1.25800 | 0.00000 | 0.00000 | ||
2450 | 2012.05.23 17:45 | modify | 734 | 1.00 | 1.25800 | 1.26250 | 1.24800 | ||
2451 | 2012.05.23 17:50 | sell | 735 | 1.00 | 1.25680 | 0.00000 | 0.00000 | ||
2452 | 2012.05.23 17:50 | modify | 735 | 1.00 | 1.25680 | 1.26130 | 1.24680 | ||
2453 | 2012.05.23 17:55 | sell | 736 | 1.00 | 1.25829 | 0.00000 | 0.00000 | ||
2454 | 2012.05.23 17:55 | modify | 736 | 1.00 | 1.25829 | 1.26279 | 1.24829 | ||
2455 | 2012.05.23 19:30 | close | 731 | 1.00 | 1.25527 | 1.26375 | 1.24925 | 398.00 | 121567.40 |
2456 | 2012.05.24 10:30 | close | 736 | 1.00 | 1.25439 | 1.26279 | 1.24829 | 389.40 | 121956.80 |
2457 | 2012.05.24 10:30 | close | 734 | 1.00 | 1.25439 | 1.26250 | 1.24800 | 360.40 | 122317.20 |
2458 | 2012.05.24 10:30 | close | 732 | 1.00 | 1.25439 | 1.26267 | 1.24817 | 377.40 | 122694.60 |
2459 | 2012.05.24 11:05 | close | 735 | 1.00 | 1.25260 | 1.26130 | 1.24680 | 419.40 | 123114.00 |
2460 | 2012.05.24 11:05 | close | 733 | 1.00 | 1.25260 | 1.26168 | 1.24718 | 457.40 | 123571.40 |
2461 | 2012.05.29 19:05 | sell | 737 | 1.00 | 1.24738 | 0.00000 | 0.00000 | ||
2462 | 2012.05.29 19:05 | modify | 737 | 1.00 | 1.24738 | 1.25188 | 1.23738 | ||
2463 | 2012.05.30 12:20 | modify | 737 | 1.00 | 1.24738 | 1.24713 | 1.23738 | ||
2464 | 2012.05.30 12:40 | close | 737 | 1.00 | 1.24385 | 1.24713 | 1.23738 | 352.80 | 123924.20 |
2465 | 2012.06.01 16:30 | buy | 738 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
2466 | 2012.06.01 16:30 | modify | 738 | 1.00 | 1.24036 | 1.23586 | 1.25036 | ||
2467 | 2012.06.01 16:35 | close | 738 | 1.00 | 1.24465 | 1.23586 | 1.25036 | 429.00 | 124353.20 |
2468 | 2012.06.01 16:35 | buy | 739 | 1.00 | 1.24475 | 0.00000 | 0.00000 | ||
2469 | 2012.06.01 16:35 | modify | 739 | 1.00 | 1.24475 | 1.24025 | 1.25475 | ||
2470 | 2012.06.01 16:40 | buy | 740 | 1.00 | 1.24369 | 0.00000 | 0.00000 | ||
2471 | 2012.06.01 16:40 | modify | 740 | 1.00 | 1.24369 | 1.23919 | 1.25369 | ||
2472 | 2012.06.01 16:45 | buy | 741 | 1.00 | 1.24193 | 0.00000 | 0.00000 | ||
2473 | 2012.06.01 16:45 | modify | 741 | 1.00 | 1.24193 | 1.23743 | 1.25193 | ||
2474 | 2012.06.01 16:50 | buy | 742 | 1.00 | 1.24134 | 0.00000 | 0.00000 | ||
2475 | 2012.06.01 16:50 | modify | 742 | 1.00 | 1.24134 | 1.23684 | 1.25134 | ||
2476 | 2012.06.01 16:54 | s/l | 739 | 1.00 | 1.24025 | 1.24025 | 1.25475 | -450.00 | 123903.20 |
2477 | 2012.06.01 16:55 | buy | 743 | 1.00 | 1.24063 | 0.00000 | 0.00000 | ||
2478 | 2012.06.01 16:55 | modify | 743 | 1.00 | 1.24063 | 1.23613 | 1.25063 | ||
2479 | 2012.06.01 16:58 | s/l | 740 | 1.00 | 1.23919 | 1.23919 | 1.25369 | -450.00 | 123453.20 |
2480 | 2012.06.01 17:05 | buy | 744 | 1.00 | 1.24195 | 0.00000 | 0.00000 | ||
2481 | 2012.06.01 17:05 | modify | 744 | 1.00 | 1.24195 | 1.23745 | 1.25195 | ||
2482 | 2012.06.01 17:10 | buy | 745 | 1.00 | 1.24255 | 0.00000 | 0.00000 | ||
2483 | 2012.06.01 17:10 | modify | 745 | 1.00 | 1.24255 | 1.23805 | 1.25255 | ||
2484 | 2012.06.01 17:21 | s/l | 745 | 1.00 | 1.23805 | 1.23805 | 1.25255 | -450.00 | 123003.20 |
2485 | 2012.06.01 17:55 | s/l | 744 | 1.00 | 1.23745 | 1.23745 | 1.25195 | -450.00 | 122553.20 |
2486 | 2012.06.01 17:55 | s/l | 741 | 1.00 | 1.23743 | 1.23743 | 1.25193 | -450.00 | 122103.20 |
2487 | 2012.06.01 17:57 | s/l | 742 | 1.00 | 1.23684 | 1.23684 | 1.25134 | -450.00 | 121653.20 |
2488 | 2012.06.01 17:59 | s/l | 743 | 1.00 | 1.23613 | 1.23613 | 1.25063 | -450.00 | 121203.20 |
2489 | 2012.06.04 16:35 | buy | 746 | 1.00 | 1.24899 | 0.00000 | 0.00000 | ||
2490 | 2012.06.04 16:35 | modify | 746 | 1.00 | 1.24899 | 1.24449 | 1.25899 | ||
2491 | 2012.06.04 16:40 | buy | 747 | 1.00 | 1.24943 | 0.00000 | 0.00000 | ||
2492 | 2012.06.04 16:40 | modify | 747 | 1.00 | 1.24943 | 1.24493 | 1.25943 | ||
2493 | 2012.06.04 16:55 | buy | 748 | 1.00 | 1.24930 | 0.00000 | 0.00000 | ||
2494 | 2012.06.04 16:55 | modify | 748 | 1.00 | 1.24930 | 1.24480 | 1.25930 | ||
2495 | 2012.06.05 03:00 | close | 746 | 1.00 | 1.25261 | 1.24449 | 1.25899 | 356.70 | 121559.90 |
2496 | 2012.06.05 03:10 | close | 748 | 1.00 | 1.25365 | 1.24480 | 1.25930 | 429.70 | 121989.60 |
2497 | 2012.06.05 03:10 | close | 747 | 1.00 | 1.25365 | 1.24493 | 1.25943 | 416.70 | 122406.30 |
2498 | 2012.06.20 19:40 | sell | 749 | 1.00 | 1.26416 | 0.00000 | 0.00000 | ||
2499 | 2012.06.20 19:40 | modify | 749 | 1.00 | 1.26416 | 1.26866 | 1.25416 | ||
2500 | 2012.06.20 19:47 | s/l | 749 | 1.00 | 1.26866 | 1.26866 | 1.25416 | -450.00 | 121956.30 |
2501 | 2012.06.21 17:25 | sell | 750 | 1.00 | 1.26014 | 0.00000 | 0.00000 | ||
2502 | 2012.06.21 17:25 | modify | 750 | 1.00 | 1.26014 | 1.26464 | 1.25014 | ||
2503 | 2012.06.21 19:30 | modify | 750 | 1.00 | 1.26014 | 1.25937 | 1.25014 | ||
2504 | 2012.06.21 19:35 | close | 750 | 1.00 | 1.25632 | 1.25937 | 1.25014 | 382.00 | 122338.30 |
2505 | 2012.06.29 05:55 | buy | 751 | 1.00 | 1.24945 | 0.00000 | 0.00000 | ||
2506 | 2012.06.29 05:55 | modify | 751 | 1.00 | 1.24945 | 1.24495 | 1.25945 | ||
2507 | 2012.06.29 06:01 | t/p | 751 | 1.00 | 1.25945 | 1.24495 | 1.25945 | 1000.00 | 123338.30 |
2508 | 2012.06.29 15:30 | buy | 752 | 1.00 | 1.26405 | 0.00000 | 0.00000 | ||
2509 | 2012.06.29 15:30 | modify | 752 | 1.00 | 1.26405 | 1.25955 | 1.27405 | ||
2510 | 2012.06.29 15:35 | buy | 753 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
2511 | 2012.06.29 15:35 | modify | 753 | 1.00 | 1.26379 | 1.25929 | 1.27379 | ||
2512 | 2012.06.29 15:40 | buy | 754 | 1.00 | 1.26462 | 0.00000 | 0.00000 | ||
2513 | 2012.06.29 15:40 | modify | 754 | 1.00 | 1.26462 | 1.26012 | 1.27462 | ||
2514 | 2012.06.29 15:45 | close | 753 | 1.00 | 1.26770 | 1.25929 | 1.27379 | 391.00 | 123729.30 |
2515 | 2012.06.29 15:45 | close | 752 | 1.00 | 1.26770 | 1.25955 | 1.27405 | 365.00 | 124094.30 |
2516 | 2012.06.29 15:45 | buy | 755 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
2517 | 2012.06.29 15:45 | modify | 755 | 1.00 | 1.26780 | 1.26330 | 1.27780 | ||
2518 | 2012.06.29 15:50 | buy | 756 | 1.00 | 1.26721 | 0.00000 | 0.00000 | ||
2519 | 2012.06.29 15:50 | modify | 756 | 1.00 | 1.26721 | 1.26271 | 1.27721 | ||
2520 | 2012.06.29 15:55 | close | 754 | 1.00 | 1.26885 | 1.26012 | 1.27462 | 423.00 | 124517.30 |
2521 | 2012.06.29 15:55 | buy | 757 | 1.00 | 1.26895 | 0.00000 | 0.00000 | ||
2522 | 2012.06.29 15:55 | modify | 757 | 1.00 | 1.26895 | 1.26445 | 1.27895 | ||
2523 | 2012.06.29 16:00 | buy | 758 | 1.00 | 1.26793 | 0.00000 | 0.00000 | ||
2524 | 2012.06.29 16:00 | modify | 758 | 1.00 | 1.26793 | 1.26343 | 1.27793 | ||
2525 | 2012.06.29 16:05 | buy | 759 | 1.00 | 1.26772 | 0.00000 | 0.00000 | ||
2526 | 2012.06.29 16:05 | modify | 759 | 1.00 | 1.26772 | 1.26322 | 1.27772 | ||
2527 | 2012.06.29 16:10 | buy | 760 | 1.00 | 1.26704 | 0.00000 | 0.00000 | ||
2528 | 2012.06.29 16:10 | modify | 760 | 1.00 | 1.26704 | 1.26254 | 1.27704 | ||
2529 | 2012.06.29 16:20 | buy | 761 | 1.00 | 1.26845 | 0.00000 | 0.00000 | ||
2530 | 2012.06.29 16:20 | modify | 761 | 1.00 | 1.26845 | 1.26395 | 1.27845 | ||
2531 | 2012.06.29 16:25 | buy | 762 | 1.00 | 1.26839 | 0.00000 | 0.00000 | ||
2532 | 2012.06.29 16:25 | modify | 762 | 1.00 | 1.26839 | 1.26389 | 1.27839 | ||
2533 | 2012.06.29 23:02 | s/l | 757 | 1.00 | 1.26445 | 1.26445 | 1.27895 | -450.00 | 124067.30 |
2534 | 2012.07.02 00:00 | close | 760 | 1.00 | 1.26772 | 1.26254 | 1.27704 | 62.70 | 124130.00 |
2535 | 2012.07.02 00:00 | close | 756 | 1.00 | 1.26772 | 1.26271 | 1.27721 | 45.70 | 124175.70 |
2536 | 2012.07.02 03:05 | s/l | 761 | 1.00 | 1.26395 | 1.26395 | 1.27845 | -455.30 | 123720.40 |
2537 | 2012.07.02 03:05 | s/l | 762 | 1.00 | 1.26389 | 1.26389 | 1.27839 | -455.30 | 123265.10 |
2538 | 2012.07.02 03:11 | s/l | 758 | 1.00 | 1.26343 | 1.26343 | 1.27793 | -455.30 | 122809.80 |
2539 | 2012.07.02 03:22 | s/l | 755 | 1.00 | 1.26330 | 1.26330 | 1.27780 | -455.30 | 122354.50 |
2540 | 2012.07.02 03:22 | s/l | 759 | 1.00 | 1.26322 | 1.26322 | 1.27772 | -455.30 | 121899.20 |
2541 | 2012.07.05 14:55 | sell | 763 | 1.00 | 1.24589 | 0.00000 | 0.00000 | ||
2542 | 2012.07.05 14:55 | modify | 763 | 1.00 | 1.24589 | 1.25039 | 1.23589 | ||
2543 | 2012.07.05 15:00 | sell | 764 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
2544 | 2012.07.05 15:00 | modify | 764 | 1.00 | 1.24330 | 1.24780 | 1.23330 | ||
2545 | 2012.07.05 15:05 | sell | 765 | 1.00 | 1.24415 | 0.00000 | 0.00000 | ||
2546 | 2012.07.05 15:05 | modify | 765 | 1.00 | 1.24415 | 1.24865 | 1.23415 | ||
2547 | 2012.07.05 15:10 | sell | 766 | 1.00 | 1.24443 | 0.00000 | 0.00000 | ||
2548 | 2012.07.05 15:10 | modify | 766 | 1.00 | 1.24443 | 1.24893 | 1.23443 | ||
2549 | 2012.07.05 15:15 | sell | 767 | 1.00 | 1.24243 | 0.00000 | 0.00000 | ||
2550 | 2012.07.05 15:15 | modify | 767 | 1.00 | 1.24243 | 1.24693 | 1.23243 | ||
2551 | 2012.07.05 15:20 | sell | 768 | 1.00 | 1.24258 | 0.00000 | 0.00000 | ||
2552 | 2012.07.05 15:20 | modify | 768 | 1.00 | 1.24258 | 1.24708 | 1.23258 | ||
2553 | 2012.07.05 15:25 | close | 766 | 1.00 | 1.24085 | 1.24893 | 1.23443 | 358.00 | 122257.20 |
2554 | 2012.07.05 15:25 | close | 763 | 1.00 | 1.24085 | 1.25039 | 1.23589 | 504.00 | 122761.20 |
2555 | 2012.07.05 15:25 | sell | 769 | 1.00 | 1.24075 | 0.00000 | 0.00000 | ||
2556 | 2012.07.05 15:25 | modify | 769 | 1.00 | 1.24075 | 1.24525 | 1.23075 | ||
2557 | 2012.07.05 15:30 | sell | 770 | 1.00 | 1.24098 | 0.00000 | 0.00000 | ||
2558 | 2012.07.05 15:30 | modify | 770 | 1.00 | 1.24098 | 1.24548 | 1.23098 | ||
2559 | 2012.07.05 15:35 | close | 765 | 1.00 | 1.24064 | 1.24865 | 1.23415 | 351.00 | 123112.20 |
2560 | 2012.07.05 15:35 | sell | 771 | 1.00 | 1.24054 | 0.00000 | 0.00000 | ||
2561 | 2012.07.05 15:35 | modify | 771 | 1.00 | 1.24054 | 1.24504 | 1.23054 | ||
2562 | 2012.07.05 15:40 | close | 768 | 1.00 | 1.23857 | 1.24708 | 1.23258 | 401.00 | 123513.20 |
2563 | 2012.07.05 15:40 | close | 767 | 1.00 | 1.23857 | 1.24693 | 1.23243 | 386.00 | 123899.20 |
2564 | 2012.07.05 15:40 | close | 764 | 1.00 | 1.23857 | 1.24780 | 1.23330 | 473.00 | 124372.20 |
2565 | 2012.07.05 15:40 | sell | 772 | 1.00 | 1.23847 | 0.00000 | 0.00000 | ||
2566 | 2012.07.05 15:40 | modify | 772 | 1.00 | 1.23847 | 1.24297 | 1.22847 | ||
2567 | 2012.07.05 15:45 | sell | 773 | 1.00 | 1.23889 | 0.00000 | 0.00000 | ||
2568 | 2012.07.05 15:45 | modify | 773 | 1.00 | 1.23889 | 1.24339 | 1.22889 | ||
2569 | 2012.07.05 15:50 | sell | 774 | 1.00 | 1.23926 | 0.00000 | 0.00000 | ||
2570 | 2012.07.05 15:50 | modify | 774 | 1.00 | 1.23926 | 1.24376 | 1.22926 | ||
2571 | 2012.07.05 15:55 | sell | 775 | 1.00 | 1.24021 | 0.00000 | 0.00000 | ||
2572 | 2012.07.05 15:55 | modify | 775 | 1.00 | 1.24021 | 1.24471 | 1.23021 | ||
2573 | 2012.07.05 16:00 | sell | 776 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
2574 | 2012.07.05 16:00 | modify | 776 | 1.00 | 1.23966 | 1.24416 | 1.22966 | ||
2575 | 2012.07.05 16:05 | sell | 777 | 1.00 | 1.24004 | 0.00000 | 0.00000 | ||
2576 | 2012.07.05 16:05 | modify | 777 | 1.00 | 1.24004 | 1.24454 | 1.23004 | ||
2577 | 2012.07.05 16:10 | sell | 778 | 1.00 | 1.23902 | 0.00000 | 0.00000 | ||
2578 | 2012.07.05 16:10 | modify | 778 | 1.00 | 1.23902 | 1.24352 | 1.22902 | ||
2579 | 2012.07.05 16:55 | close | 770 | 1.00 | 1.23745 | 1.24548 | 1.23098 | 353.00 | 124725.20 |
2580 | 2012.07.05 17:05 | modify | 771 | 1.00 | 1.24054 | 1.24028 | 1.23054 | ||
2581 | 2012.07.05 17:05 | modify | 769 | 1.00 | 1.24075 | 1.24028 | 1.23075 | ||
2582 | 2012.07.05 17:10 | close | 769 | 1.00 | 1.23710 | 1.24028 | 1.23075 | 365.00 | 125090.20 |
2583 | 2012.07.05 17:15 | modify | 775 | 1.00 | 1.24021 | 1.24019 | 1.23021 | ||
2584 | 2012.07.06 15:35 | modify | 777 | 1.00 | 1.24004 | 1.23988 | 1.23004 | ||
2585 | 2012.07.06 15:35 | modify | 775 | 1.00 | 1.24021 | 1.23988 | 1.23021 | ||
2586 | 2012.07.06 15:35 | modify | 771 | 1.00 | 1.24054 | 1.23988 | 1.23054 | ||
2587 | 2012.07.06 15:40 | close | 775 | 1.00 | 1.23662 | 1.23988 | 1.23021 | 358.80 | 125449.00 |
2588 | 2012.07.06 15:40 | close | 771 | 1.00 | 1.23662 | 1.23988 | 1.23054 | 391.80 | 125840.80 |
2589 | 2012.07.06 15:45 | close | 777 | 1.00 | 1.23577 | 1.23988 | 1.23004 | 426.80 | 126267.60 |
2590 | 2012.07.06 15:45 | close | 776 | 1.00 | 1.23577 | 1.24416 | 1.22966 | 388.80 | 126656.40 |
2591 | 2012.07.06 15:45 | close | 772 | 1.00 | 1.23577 | 1.24297 | 1.22847 | 269.80 | 126926.20 |
2592 | 2012.07.06 15:50 | close | 778 | 1.00 | 1.23479 | 1.24352 | 1.22902 | 422.80 | 127349.00 |
2593 | 2012.07.06 15:50 | close | 774 | 1.00 | 1.23479 | 1.24376 | 1.22926 | 446.80 | 127795.80 |
2594 | 2012.07.06 15:50 | close | 773 | 1.00 | 1.23479 | 1.24339 | 1.22889 | 409.80 | 128205.60 |
2595 | 2012.07.06 16:00 | sell | 779 | 1.00 | 1.23268 | 0.00000 | 0.00000 | ||
2596 | 2012.07.06 16:00 | modify | 779 | 1.00 | 1.23268 | 1.23718 | 1.22268 | ||
2597 | 2012.07.06 16:05 | sell | 780 | 1.00 | 1.23289 | 0.00000 | 0.00000 | ||
2598 | 2012.07.06 16:05 | modify | 780 | 1.00 | 1.23289 | 1.23739 | 1.22289 | ||
2599 | 2012.07.06 19:00 | modify | 780 | 1.00 | 1.23289 | 1.23181 | 1.22289 | ||
2600 | 2012.07.06 19:00 | modify | 779 | 1.00 | 1.23268 | 1.23181 | 1.22268 | ||
2601 | 2012.07.06 19:05 | modify | 780 | 1.00 | 1.23289 | 1.23128 | 1.22289 | ||
2602 | 2012.07.06 19:05 | modify | 779 | 1.00 | 1.23268 | 1.23128 | 1.22268 | ||
2603 | 2012.07.06 19:10 | close | 780 | 1.00 | 1.22820 | 1.23128 | 1.22289 | 469.00 | 128674.60 |
2604 | 2012.07.06 19:10 | close | 779 | 1.00 | 1.22820 | 1.23128 | 1.22268 | 448.00 | 129122.60 |
2605 | 2012.07.17 17:10 | sell | 781 | 1.00 | 1.22302 | 0.00000 | 0.00000 | ||
2606 | 2012.07.17 17:10 | modify | 781 | 1.00 | 1.22302 | 1.22752 | 1.21302 | ||
2607 | 2012.07.17 17:15 | sell | 782 | 1.00 | 1.22334 | 0.00000 | 0.00000 | ||
2608 | 2012.07.17 17:15 | modify | 782 | 1.00 | 1.22334 | 1.22784 | 1.21334 | ||
2609 | 2012.07.17 17:20 | sell | 783 | 1.00 | 1.22187 | 0.00000 | 0.00000 | ||
2610 | 2012.07.17 17:20 | modify | 783 | 1.00 | 1.22187 | 1.22637 | 1.21187 | ||
2611 | 2012.07.17 17:25 | sell | 784 | 1.00 | 1.22278 | 0.00000 | 0.00000 | ||
2612 | 2012.07.17 17:25 | modify | 784 | 1.00 | 1.22278 | 1.22728 | 1.21278 | ||
2613 | 2012.07.17 17:30 | sell | 785 | 1.00 | 1.22165 | 0.00000 | 0.00000 | ||
2614 | 2012.07.17 17:30 | modify | 785 | 1.00 | 1.22165 | 1.22615 | 1.21165 | ||
2615 | 2012.07.17 17:35 | sell | 786 | 1.00 | 1.22081 | 0.00000 | 0.00000 | ||
2616 | 2012.07.17 17:35 | modify | 786 | 1.00 | 1.22081 | 1.22531 | 1.21081 | ||
2617 | 2012.07.17 17:40 | close | 782 | 1.00 | 1.21954 | 1.22784 | 1.21334 | 380.00 | 129502.60 |
2618 | 2012.07.17 17:40 | sell | 787 | 1.00 | 1.21944 | 0.00000 | 0.00000 | ||
2619 | 2012.07.17 17:40 | modify | 787 | 1.00 | 1.21944 | 1.22394 | 1.20944 | ||
2620 | 2012.07.17 17:45 | sell | 788 | 1.00 | 1.21959 | 0.00000 | 0.00000 | ||
2621 | 2012.07.17 17:45 | modify | 788 | 1.00 | 1.21959 | 1.22409 | 1.20959 | ||
2622 | 2012.07.17 17:50 | sell | 789 | 1.00 | 1.22000 | 0.00000 | 0.00000 | ||
2623 | 2012.07.17 17:50 | modify | 789 | 1.00 | 1.22000 | 1.22450 | 1.21000 | ||
2624 | 2012.07.17 17:55 | sell | 790 | 1.00 | 1.22080 | 0.00000 | 0.00000 | ||
2625 | 2012.07.17 17:55 | modify | 790 | 1.00 | 1.22080 | 1.22530 | 1.21080 | ||
2626 | 2012.07.17 19:19 | s/l | 787 | 1.00 | 1.22394 | 1.22394 | 1.20944 | -450.00 | 129052.60 |
2627 | 2012.07.17 19:19 | s/l | 788 | 1.00 | 1.22409 | 1.22409 | 1.20959 | -450.00 | 128602.60 |
2628 | 2012.07.17 19:21 | s/l | 789 | 1.00 | 1.22450 | 1.22450 | 1.21000 | -450.00 | 128152.60 |
2629 | 2012.07.17 19:30 | s/l | 786 | 1.00 | 1.22531 | 1.22531 | 1.21081 | -450.00 | 127702.60 |
2630 | 2012.07.17 19:30 | s/l | 790 | 1.00 | 1.22530 | 1.22530 | 1.21080 | -450.00 | 127252.60 |
2631 | 2012.07.17 20:22 | s/l | 785 | 1.00 | 1.22615 | 1.22615 | 1.21165 | -450.00 | 126802.60 |
2632 | 2012.07.17 20:22 | s/l | 783 | 1.00 | 1.22637 | 1.22637 | 1.21187 | -450.00 | 126352.60 |
2633 | 2012.07.17 20:24 | s/l | 784 | 1.00 | 1.22728 | 1.22728 | 1.21278 | -450.00 | 125902.60 |
2634 | 2012.07.17 20:30 | s/l | 781 | 1.00 | 1.22752 | 1.22752 | 1.21302 | -450.00 | 125452.60 |
2635 | 2012.07.20 14:55 | sell | 791 | 1.00 | 1.21906 | 0.00000 | 0.00000 | ||
2636 | 2012.07.20 14:55 | modify | 791 | 1.00 | 1.21906 | 1.22356 | 1.20906 | ||
2637 | 2012.07.20 16:55 | close | 791 | 1.00 | 1.21544 | 1.22356 | 1.20906 | 362.00 | 125814.60 |
2638 | 2012.07.26 14:00 | buy | 792 | 1.00 | 1.22234 | 0.00000 | 0.00000 | ||
2639 | 2012.07.26 14:00 | modify | 792 | 1.00 | 1.22234 | 1.21784 | 1.23234 | ||
2640 | 2012.07.26 14:05 | buy | 793 | 1.00 | 1.22529 | 0.00000 | 0.00000 | ||
2641 | 2012.07.26 14:05 | modify | 793 | 1.00 | 1.22529 | 1.22079 | 1.23529 | ||
2642 | 2012.07.26 14:10 | close | 792 | 1.00 | 1.22708 | 1.21784 | 1.23234 | 474.00 | 126288.60 |
2643 | 2012.07.26 14:10 | buy | 794 | 1.00 | 1.22718 | 0.00000 | 0.00000 | ||
2644 | 2012.07.26 14:10 | modify | 794 | 1.00 | 1.22718 | 1.22268 | 1.23718 | ||
2645 | 2012.07.26 14:15 | buy | 795 | 1.00 | 1.22841 | 0.00000 | 0.00000 | ||
2646 | 2012.07.26 14:15 | modify | 795 | 1.00 | 1.22841 | 1.22391 | 1.23841 | ||
2647 | 2012.07.26 14:20 | buy | 796 | 1.00 | 1.22742 | 0.00000 | 0.00000 | ||
2648 | 2012.07.26 14:20 | modify | 796 | 1.00 | 1.22742 | 1.22292 | 1.23742 | ||
2649 | 2012.07.26 14:25 | buy | 797 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
2650 | 2012.07.26 14:25 | modify | 797 | 1.00 | 1.22600 | 1.22150 | 1.23600 | ||
2651 | 2012.07.26 14:30 | buy | 798 | 1.00 | 1.22579 | 0.00000 | 0.00000 | ||
2652 | 2012.07.26 14:30 | modify | 798 | 1.00 | 1.22579 | 1.22129 | 1.23579 | ||
2653 | 2012.07.26 14:35 | buy | 799 | 1.00 | 1.22648 | 0.00000 | 0.00000 | ||
2654 | 2012.07.26 14:35 | modify | 799 | 1.00 | 1.22648 | 1.22198 | 1.23648 | ||
2655 | 2012.07.26 14:40 | buy | 800 | 1.00 | 1.22626 | 0.00000 | 0.00000 | ||
2656 | 2012.07.26 14:40 | modify | 800 | 1.00 | 1.22626 | 1.22176 | 1.23626 | ||
2657 | 2012.07.26 14:45 | buy | 801 | 1.00 | 1.22625 | 0.00000 | 0.00000 | ||
2658 | 2012.07.26 14:45 | modify | 801 | 1.00 | 1.22625 | 1.22175 | 1.23625 | ||
2659 | 2012.07.26 14:50 | buy | 802 | 1.00 | 1.22618 | 0.00000 | 0.00000 | ||
2660 | 2012.07.26 14:50 | modify | 802 | 1.00 | 1.22618 | 1.22168 | 1.23618 | ||
2661 | 2012.07.26 15:35 | close | 798 | 1.00 | 1.22967 | 1.22129 | 1.23579 | 388.00 | 126676.60 |
2662 | 2012.07.26 15:35 | close | 797 | 1.00 | 1.22967 | 1.22150 | 1.23600 | 367.00 | 127043.60 |
2663 | 2012.07.26 15:35 | close | 793 | 1.00 | 1.22967 | 1.22079 | 1.23529 | 438.00 | 127481.60 |
2664 | 2012.07.26 15:35 | buy | 803 | 1.00 | 1.22977 | 0.00000 | 0.00000 | ||
2665 | 2012.07.26 15:35 | modify | 803 | 1.00 | 1.22977 | 1.22527 | 1.23977 | ||
2666 | 2012.07.26 15:40 | buy | 804 | 1.00 | 1.22961 | 0.00000 | 0.00000 | ||
2667 | 2012.07.26 15:40 | modify | 804 | 1.00 | 1.22961 | 1.22511 | 1.23961 | ||
2668 | 2012.07.26 15:45 | close | 802 | 1.00 | 1.23002 | 1.22168 | 1.23618 | 384.00 | 127865.60 |
2669 | 2012.07.26 15:45 | close | 801 | 1.00 | 1.23002 | 1.22175 | 1.23625 | 377.00 | 128242.60 |
2670 | 2012.07.26 15:45 | close | 800 | 1.00 | 1.23002 | 1.22176 | 1.23626 | 376.00 | 128618.60 |
2671 | 2012.07.26 15:45 | close | 799 | 1.00 | 1.23002 | 1.22198 | 1.23648 | 354.00 | 128972.60 |
2672 | 2012.07.26 16:35 | modify | 796 | 1.00 | 1.22742 | 1.22745 | 1.23742 | ||
2673 | 2012.07.26 16:35 | modify | 794 | 1.00 | 1.22718 | 1.22745 | 1.23718 | ||
2674 | 2012.07.26 17:10 | modify | 796 | 1.00 | 1.22742 | 1.22888 | 1.23742 | ||
2675 | 2012.07.26 17:10 | modify | 795 | 1.00 | 1.22841 | 1.22888 | 1.23841 | ||
2676 | 2012.07.26 17:10 | modify | 794 | 1.00 | 1.22718 | 1.22888 | 1.23718 | ||
2677 | 2012.07.26 17:15 | close | 796 | 1.00 | 1.23134 | 1.22888 | 1.23742 | 392.00 | 129364.60 |
2678 | 2012.07.26 17:15 | close | 794 | 1.00 | 1.23134 | 1.22888 | 1.23718 | 416.00 | 129780.60 |
2679 | 2012.07.26 17:44 | s/l | 795 | 1.00 | 1.22888 | 1.22888 | 1.23841 | 47.00 | 129827.60 |
2680 | 2012.07.27 11:48 | s/l | 803 | 1.00 | 1.22527 | 1.22527 | 1.23977 | -455.30 | 129372.30 |
2681 | 2012.07.27 11:48 | s/l | 804 | 1.00 | 1.22511 | 1.22511 | 1.23961 | -455.30 | 128917.00 |
2682 | 2012.07.27 17:05 | buy | 805 | 1.00 | 1.23631 | 0.00000 | 0.00000 | ||
2683 | 2012.07.27 17:05 | modify | 805 | 1.00 | 1.23631 | 1.23181 | 1.24631 | ||
2684 | 2012.07.27 17:10 | buy | 806 | 1.00 | 1.23624 | 0.00000 | 0.00000 | ||
2685 | 2012.07.27 17:10 | modify | 806 | 1.00 | 1.23624 | 1.23174 | 1.24624 | ||
2686 | 2012.07.27 17:20 | buy | 807 | 1.00 | 1.23716 | 0.00000 | 0.00000 | ||
2687 | 2012.07.27 17:20 | modify | 807 | 1.00 | 1.23716 | 1.23266 | 1.24716 | ||
2688 | 2012.07.27 17:25 | buy | 808 | 1.00 | 1.23729 | 0.00000 | 0.00000 | ||
2689 | 2012.07.27 17:25 | modify | 808 | 1.00 | 1.23729 | 1.23279 | 1.24729 | ||
2690 | 2012.07.27 20:49 | s/l | 808 | 1.00 | 1.23279 | 1.23279 | 1.24729 | -450.00 | 128467.00 |
2691 | 2012.07.27 20:49 | s/l | 807 | 1.00 | 1.23266 | 1.23266 | 1.24716 | -450.00 | 128017.00 |
2692 | 2012.07.27 20:57 | s/l | 805 | 1.00 | 1.23181 | 1.23181 | 1.24631 | -450.00 | 127567.00 |
2693 | 2012.07.27 20:57 | s/l | 806 | 1.00 | 1.23174 | 1.23174 | 1.24624 | -450.00 | 127117.00 |
2694 | 2012.09.07 15:50 | buy | 809 | 1.00 | 1.27703 | 0.00000 | 0.00000 | ||
2695 | 2012.09.07 15:50 | modify | 809 | 1.00 | 1.27703 | 1.27253 | 1.28703 | ||
2696 | 2012.09.07 15:55 | buy | 810 | 1.00 | 1.27639 | 0.00000 | 0.00000 | ||
2697 | 2012.09.07 15:55 | modify | 810 | 1.00 | 1.27639 | 1.27189 | 1.28639 | ||
2698 | 2012.09.07 16:00 | buy | 811 | 1.00 | 1.27678 | 0.00000 | 0.00000 | ||
2699 | 2012.09.07 16:00 | modify | 811 | 1.00 | 1.27678 | 1.27228 | 1.28678 | ||
2700 | 2012.09.07 17:45 | close | 811 | 1.00 | 1.28041 | 1.27228 | 1.28678 | 363.00 | 127480.00 |
2701 | 2012.09.07 17:45 | close | 810 | 1.00 | 1.28041 | 1.27189 | 1.28639 | 402.00 | 127882.00 |
2702 | 2012.09.07 23:05 | modify | 809 | 1.00 | 1.27703 | 1.27748 | 1.28703 | ||
2703 | 2012.09.07 23:10 | modify | 809 | 1.00 | 1.27703 | 1.27775 | 1.28703 | ||
2704 | 2012.09.07 23:15 | close | 809 | 1.00 | 1.28091 | 1.27775 | 1.28703 | 388.00 | 128270.00 |
2705 | 2012.09.13 20:30 | buy | 812 | 1.00 | 1.29539 | 0.00000 | 0.00000 | ||
2706 | 2012.09.13 20:30 | modify | 812 | 1.00 | 1.29539 | 1.29089 | 1.30539 | ||
2707 | 2012.09.13 20:35 | buy | 813 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
2708 | 2012.09.13 20:35 | modify | 813 | 1.00 | 1.29648 | 1.29198 | 1.30648 | ||
2709 | 2012.09.13 20:40 | buy | 814 | 1.00 | 1.29538 | 0.00000 | 0.00000 | ||
2710 | 2012.09.13 20:40 | modify | 814 | 1.00 | 1.29538 | 1.29088 | 1.30538 | ||
2711 | 2012.09.13 20:50 | buy | 815 | 1.00 | 1.29658 | 0.00000 | 0.00000 | ||
2712 | 2012.09.13 20:50 | modify | 815 | 1.00 | 1.29658 | 1.29208 | 1.30658 | ||
2713 | 2012.09.13 21:10 | buy | 816 | 1.00 | 1.29756 | 0.00000 | 0.00000 | ||
2714 | 2012.09.13 21:10 | modify | 816 | 1.00 | 1.29756 | 1.29306 | 1.30756 | ||
2715 | 2012.09.13 21:15 | close | 814 | 1.00 | 1.29894 | 1.29088 | 1.30538 | 356.00 | 128626.00 |
2716 | 2012.09.13 21:15 | close | 812 | 1.00 | 1.29894 | 1.29089 | 1.30539 | 355.00 | 128981.00 |
2717 | 2012.09.13 21:15 | buy | 817 | 1.00 | 1.29904 | 0.00000 | 0.00000 | ||
2718 | 2012.09.13 21:15 | modify | 817 | 1.00 | 1.29904 | 1.29454 | 1.30904 | ||
2719 | 2012.09.13 21:20 | buy | 818 | 1.00 | 1.29864 | 0.00000 | 0.00000 | ||
2720 | 2012.09.13 21:20 | modify | 818 | 1.00 | 1.29864 | 1.29414 | 1.30864 | ||
2721 | 2012.09.13 21:25 | buy | 819 | 1.00 | 1.29936 | 0.00000 | 0.00000 | ||
2722 | 2012.09.13 21:25 | modify | 819 | 1.00 | 1.29936 | 1.29486 | 1.30936 | ||
2723 | 2012.09.13 21:30 | buy | 820 | 1.00 | 1.29975 | 0.00000 | 0.00000 | ||
2724 | 2012.09.13 21:30 | modify | 820 | 1.00 | 1.29975 | 1.29525 | 1.30975 | ||
2725 | 2012.09.13 21:35 | buy | 821 | 1.00 | 1.29952 | 0.00000 | 0.00000 | ||
2726 | 2012.09.13 21:35 | modify | 821 | 1.00 | 1.29952 | 1.29502 | 1.30952 | ||
2727 | 2012.09.13 21:40 | buy | 822 | 1.00 | 1.29961 | 0.00000 | 0.00000 | ||
2728 | 2012.09.13 21:40 | modify | 822 | 1.00 | 1.29961 | 1.29511 | 1.30961 | ||
2729 | 2012.09.14 04:40 | modify | 813 | 1.00 | 1.29648 | 1.29655 | 1.30648 | ||
2730 | 2012.09.14 04:45 | close | 815 | 1.00 | 1.30081 | 1.29208 | 1.30658 | 417.70 | 129398.70 |
2731 | 2012.09.14 04:45 | close | 813 | 1.00 | 1.30081 | 1.29655 | 1.30648 | 427.70 | 129826.40 |
2732 | 2012.09.14 06:20 | modify | 816 | 1.00 | 1.29756 | 1.29786 | 1.30756 | ||
2733 | 2012.09.14 06:25 | modify | 816 | 1.00 | 1.29756 | 1.29811 | 1.30756 | ||
2734 | 2012.09.14 06:35 | close | 816 | 1.00 | 1.30127 | 1.29811 | 1.30756 | 365.70 | 130192.10 |
2735 | 2012.09.14 06:55 | modify | 818 | 1.00 | 1.29864 | 1.29874 | 1.30864 | ||
2736 | 2012.09.14 07:00 | modify | 818 | 1.00 | 1.29864 | 1.29894 | 1.30864 | ||
2737 | 2012.09.14 07:05 | close | 818 | 1.00 | 1.30227 | 1.29894 | 1.30864 | 357.70 | 130549.80 |
2738 | 2012.09.14 07:25 | modify | 817 | 1.00 | 1.29904 | 1.29906 | 1.30904 | ||
2739 | 2012.09.14 07:30 | modify | 817 | 1.00 | 1.29904 | 1.29924 | 1.30904 | ||
2740 | 2012.09.14 07:35 | close | 822 | 1.00 | 1.30323 | 1.29511 | 1.30961 | 356.70 | 130906.50 |
2741 | 2012.09.14 07:35 | close | 821 | 1.00 | 1.30323 | 1.29502 | 1.30952 | 365.70 | 131272.20 |
2742 | 2012.09.14 07:35 | close | 819 | 1.00 | 1.30323 | 1.29486 | 1.30936 | 381.70 | 131653.90 |
2743 | 2012.09.14 07:35 | close | 817 | 1.00 | 1.30323 | 1.29924 | 1.30904 | 413.70 | 132067.60 |
2744 | 2012.09.14 09:00 | modify | 820 | 1.00 | 1.29975 | 1.30014 | 1.30975 | ||
2745 | 2012.09.14 09:05 | modify | 820 | 1.00 | 1.29975 | 1.30028 | 1.30975 | ||
2746 | 2012.09.14 09:10 | modify | 820 | 1.00 | 1.29975 | 1.30048 | 1.30975 | ||
2747 | 2012.09.14 09:15 | close | 820 | 1.00 | 1.30344 | 1.30048 | 1.30975 | 363.70 | 132431.30 |
2748 | 2012.09.14 14:10 | buy | 823 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
2749 | 2012.09.14 14:10 | modify | 823 | 1.00 | 1.31157 | 1.30707 | 1.32157 | ||
2750 | 2012.09.14 17:05 | close | 823 | 1.00 | 1.31634 | 1.30707 | 1.32157 | 477.00 | 132908.30 |
2751 | 2012.09.14 17:05 | buy | 824 | 1.00 | 1.31644 | 0.00000 | 0.00000 | ||
2752 | 2012.09.14 17:05 | modify | 824 | 1.00 | 1.31644 | 1.31194 | 1.32644 | ||
2753 | 2012.09.14 17:10 | buy | 825 | 1.00 | 1.31613 | 0.00000 | 0.00000 | ||
2754 | 2012.09.14 17:10 | modify | 825 | 1.00 | 1.31613 | 1.31163 | 1.32613 | ||
2755 | 2012.09.14 19:59 | s/l | 824 | 1.00 | 1.31194 | 1.31194 | 1.32644 | -450.00 | 132458.30 |
2756 | 2012.09.14 20:02 | s/l | 825 | 1.00 | 1.31163 | 1.31163 | 1.32613 | -450.00 | 132008.30 |
2757 | 2012.09.28 17:20 | sell | 826 | 1.00 | 1.28613 | 0.00000 | 0.00000 | ||
2758 | 2012.09.28 17:20 | modify | 826 | 1.00 | 1.28613 | 1.29063 | 1.27613 | ||
2759 | 2012.09.28 17:25 | sell | 827 | 1.00 | 1.28646 | 0.00000 | 0.00000 | ||
2760 | 2012.09.28 17:25 | modify | 827 | 1.00 | 1.28646 | 1.29096 | 1.27646 | ||
2761 | 2012.09.28 17:30 | sell | 828 | 1.00 | 1.28527 | 0.00000 | 0.00000 | ||
2762 | 2012.09.28 17:30 | modify | 828 | 1.00 | 1.28527 | 1.28977 | 1.27527 | ||
2763 | 2012.09.28 17:35 | sell | 829 | 1.00 | 1.28577 | 0.00000 | 0.00000 | ||
2764 | 2012.09.28 17:35 | modify | 829 | 1.00 | 1.28577 | 1.29027 | 1.27577 | ||
2765 | 2012.09.28 17:40 | sell | 830 | 1.00 | 1.28607 | 0.00000 | 0.00000 | ||
2766 | 2012.09.28 17:40 | modify | 830 | 1.00 | 1.28607 | 1.29057 | 1.27607 | ||
2767 | 2012.10.01 00:00 | close | 830 | 1.00 | 1.28453 | 1.29057 | 1.27607 | 153.80 | 132162.10 |
2768 | 2012.10.01 00:00 | close | 829 | 1.00 | 1.28453 | 1.29027 | 1.27577 | 123.80 | 132285.90 |
2769 | 2012.10.01 00:00 | close | 828 | 1.00 | 1.28453 | 1.28977 | 1.27527 | 73.80 | 132359.70 |
2770 | 2012.10.01 00:00 | close | 827 | 1.00 | 1.28453 | 1.29096 | 1.27646 | 192.80 | 132552.50 |
2771 | 2012.10.01 00:00 | close | 826 | 1.00 | 1.28453 | 1.29063 | 1.27613 | 159.80 | 132712.30 |
2772 | 2012.11.07 14:25 | sell | 831 | 1.00 | 1.27726 | 0.00000 | 0.00000 | ||
2773 | 2012.11.07 14:25 | modify | 831 | 1.00 | 1.27726 | 1.28176 | 1.26726 | ||
2774 | 2012.11.07 14:30 | sell | 832 | 1.00 | 1.27577 | 0.00000 | 0.00000 | ||
2775 | 2012.11.07 14:30 | modify | 832 | 1.00 | 1.27577 | 1.28027 | 1.26577 | ||
2776 | 2012.11.07 14:35 | sell | 833 | 1.00 | 1.27605 | 0.00000 | 0.00000 | ||
2777 | 2012.11.07 14:35 | modify | 833 | 1.00 | 1.27605 | 1.28055 | 1.26605 | ||
2778 | 2012.11.07 14:40 | sell | 834 | 1.00 | 1.27491 | 0.00000 | 0.00000 | ||
2779 | 2012.11.07 14:40 | modify | 834 | 1.00 | 1.27491 | 1.27941 | 1.26491 | ||
2780 | 2012.11.07 14:50 | sell | 835 | 1.00 | 1.27585 | 0.00000 | 0.00000 | ||
2781 | 2012.11.07 14:50 | modify | 835 | 1.00 | 1.27585 | 1.28035 | 1.26585 | ||
2782 | 2012.11.07 15:10 | sell | 836 | 1.00 | 1.27371 | 0.00000 | 0.00000 | ||
2783 | 2012.11.07 15:10 | modify | 836 | 1.00 | 1.27371 | 1.27821 | 1.26371 | ||
2784 | 2012.11.07 15:15 | sell | 837 | 1.00 | 1.27445 | 0.00000 | 0.00000 | ||
2785 | 2012.11.07 15:15 | modify | 837 | 1.00 | 1.27445 | 1.27895 | 1.26445 | ||
2786 | 2012.11.07 15:20 | sell | 838 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
2787 | 2012.11.07 15:20 | modify | 838 | 1.00 | 1.27420 | 1.27870 | 1.26420 | ||
2788 | 2012.11.08 11:35 | close | 831 | 1.00 | 1.27299 | 1.28176 | 1.26726 | 426.40 | 133138.70 |
2789 | 2012.11.08 12:25 | close | 833 | 1.00 | 1.27251 | 1.28055 | 1.26605 | 353.40 | 133492.10 |
2790 | 2012.11.08 14:30 | close | 832 | 1.00 | 1.27420 | 1.28027 | 1.26577 | 156.40 | 133648.50 |
2791 | 2012.11.08 14:45 | close | 834 | 1.00 | 1.27411 | 1.27941 | 1.26491 | 79.40 | 133727.90 |
2792 | 2012.11.08 14:55 | close | 835 | 1.00 | 1.27481 | 1.28035 | 1.26585 | 103.40 | 133831.30 |
2793 | 2012.11.08 15:10 | close | 836 | 1.00 | 1.27354 | 1.27821 | 1.26371 | 16.40 | 133847.70 |
2794 | 2012.11.08 15:20 | close | 837 | 1.00 | 1.27313 | 1.27895 | 1.26445 | 131.40 | 133979.10 |
2795 | 2012.11.08 15:25 | close | 838 | 1.00 | 1.27327 | 1.27870 | 1.26420 | 92.40 | 134071.50 |
2796 | 2012.11.21 05:55 | sell | 839 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
2797 | 2012.11.21 05:55 | modify | 839 | 1.00 | 1.27640 | 1.28090 | 1.26640 | ||
2798 | 2012.11.21 13:33 | s/l | 839 | 1.00 | 1.28090 | 1.28090 | 1.26640 | -450.00 | 133621.50 |
2799 | 2012.12.06 17:05 | sell | 840 | 1.00 | 1.29934 | 0.00000 | 0.00000 | ||
2800 | 2012.12.06 17:05 | modify | 840 | 1.00 | 1.29934 | 1.30384 | 1.28934 | ||
2801 | 2012.12.06 17:10 | sell | 841 | 1.00 | 1.29931 | 0.00000 | 0.00000 | ||
2802 | 2012.12.06 17:10 | modify | 841 | 1.00 | 1.29931 | 1.30381 | 1.28931 | ||
2803 | 2012.12.06 17:15 | sell | 842 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
2804 | 2012.12.06 17:15 | modify | 842 | 1.00 | 1.29808 | 1.30258 | 1.28808 | ||
2805 | 2012.12.06 17:20 | sell | 843 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
2806 | 2012.12.06 17:20 | modify | 843 | 1.00 | 1.29835 | 1.30285 | 1.28835 | ||
2807 | 2012.12.06 17:25 | sell | 844 | 1.00 | 1.29834 | 0.00000 | 0.00000 | ||
2808 | 2012.12.06 17:25 | modify | 844 | 1.00 | 1.29834 | 1.30284 | 1.28834 | ||
2809 | 2012.12.06 19:30 | modify | 841 | 1.00 | 1.29931 | 1.29901 | 1.28931 | ||
2810 | 2012.12.06 19:30 | modify | 840 | 1.00 | 1.29934 | 1.29901 | 1.28934 | ||
2811 | 2012.12.06 19:40 | close | 840 | 1.00 | 1.29584 | 1.29901 | 1.28934 | 350.00 | 133971.50 |
2812 | 2012.12.06 20:05 | close | 841 | 1.00 | 1.29565 | 1.29901 | 1.28931 | 366.00 | 134337.50 |
2813 | 2012.12.07 09:35 | close | 844 | 1.00 | 1.29417 | 1.30284 | 1.28834 | 416.80 | 134754.30 |
2814 | 2012.12.07 09:35 | close | 843 | 1.00 | 1.29417 | 1.30285 | 1.28835 | 417.80 | 135172.10 |
2815 | 2012.12.07 09:35 | close | 842 | 1.00 | 1.29417 | 1.30258 | 1.28808 | 390.80 | 135562.90 |
2816 | 2012.12.12 19:50 | buy | 845 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
2817 | 2012.12.12 19:50 | modify | 845 | 1.00 | 1.30865 | 1.30415 | 1.31865 | ||
2818 | 2012.12.12 19:55 | buy | 846 | 1.00 | 1.30904 | 0.00000 | 0.00000 | ||
2819 | 2012.12.12 19:55 | modify | 846 | 1.00 | 1.30904 | 1.30454 | 1.31904 | ||
2820 | 2012.12.12 20:05 | buy | 847 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
2821 | 2012.12.12 20:05 | modify | 847 | 1.00 | 1.30938 | 1.30488 | 1.31938 | ||
2822 | 2012.12.13 12:10 | s/l | 847 | 1.00 | 1.30488 | 1.30488 | 1.31938 | -465.90 | 135097.00 |
2823 | 2012.12.13 12:33 | s/l | 846 | 1.00 | 1.30454 | 1.30454 | 1.31904 | -465.90 | 134631.10 |
2824 | 2012.12.13 13:28 | s/l | 845 | 1.00 | 1.30415 | 1.30415 | 1.31865 | -465.90 | 134165.20 |
2825 | 2012.12.14 19:20 | buy | 848 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
2826 | 2012.12.14 19:20 | modify | 848 | 1.00 | 1.31688 | 1.31238 | 1.32688 | ||
2827 | 2012.12.14 19:25 | buy | 849 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
2828 | 2012.12.14 19:25 | modify | 849 | 1.00 | 1.31655 | 1.31205 | 1.32655 | ||
2829 | 2012.12.17 00:00 | close | 849 | 1.00 | 1.31680 | 1.31205 | 1.32655 | 19.70 | 134184.90 |
2830 | 2012.12.17 00:05 | close | 848 | 1.00 | 1.31841 | 1.31238 | 1.32688 | 147.70 | 134332.60 |
2831 | 2012.12.27 17:35 | sell | 850 | 1.00 | 1.32174 | 0.00000 | 0.00000 | ||
2832 | 2012.12.27 17:35 | modify | 850 | 1.00 | 1.32174 | 1.32624 | 1.31174 | ||
2833 | 2012.12.28 12:30 | close | 850 | 1.00 | 1.31688 | 1.32624 | 1.31174 | 485.80 | 134818.40 |
2834 | 2013.01.02 19:25 | sell | 851 | 1.00 | 1.31622 | 0.00000 | 0.00000 | ||
2835 | 2013.01.02 19:25 | modify | 851 | 1.00 | 1.31622 | 1.32072 | 1.30622 | ||
2836 | 2013.01.03 05:00 | sell | 852 | 1.00 | 1.31263 | 0.00000 | 0.00000 | ||
2837 | 2013.01.03 05:00 | modify | 852 | 1.00 | 1.31263 | 1.31713 | 1.30263 | ||
2838 | 2013.01.03 05:00 | close | 851 | 1.00 | 1.31271 | 1.32072 | 1.30622 | 350.40 | 135168.80 |
2839 | 2013.01.03 05:10 | sell | 853 | 1.00 | 1.31294 | 0.00000 | 0.00000 | ||
2840 | 2013.01.03 05:10 | modify | 853 | 1.00 | 1.31294 | 1.31744 | 1.30294 | ||
2841 | 2013.01.03 14:20 | close | 853 | 1.00 | 1.30841 | 1.31744 | 1.30294 | 453.00 | 135621.80 |
2842 | 2013.01.03 14:20 | close | 852 | 1.00 | 1.30841 | 1.31713 | 1.30263 | 422.00 | 136043.80 |
2843 | 2013.01.10 15:50 | buy | 854 | 1.00 | 1.31643 | 0.00000 | 0.00000 | ||
2844 | 2013.01.10 15:50 | modify | 854 | 1.00 | 1.31643 | 1.31193 | 1.32643 | ||
2845 | 2013.01.10 15:55 | buy | 855 | 1.00 | 1.31711 | 0.00000 | 0.00000 | ||
2846 | 2013.01.10 15:55 | modify | 855 | 1.00 | 1.31711 | 1.31261 | 1.32711 | ||
2847 | 2013.01.10 16:00 | buy | 856 | 1.00 | 1.31864 | 0.00000 | 0.00000 | ||
2848 | 2013.01.10 16:00 | modify | 856 | 1.00 | 1.31864 | 1.31414 | 1.32864 | ||
2849 | 2013.01.10 16:05 | buy | 857 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
2850 | 2013.01.10 16:05 | modify | 857 | 1.00 | 1.31786 | 1.31336 | 1.32786 | ||
2851 | 2013.01.10 16:10 | buy | 858 | 1.00 | 1.31822 | 0.00000 | 0.00000 | ||
2852 | 2013.01.10 16:10 | modify | 858 | 1.00 | 1.31822 | 1.31372 | 1.32822 | ||
2853 | 2013.01.10 16:15 | buy | 859 | 1.00 | 1.31847 | 0.00000 | 0.00000 | ||
2854 | 2013.01.10 16:15 | modify | 859 | 1.00 | 1.31847 | 1.31397 | 1.32847 | ||
2855 | 2013.01.10 16:20 | buy | 860 | 1.00 | 1.31980 | 0.00000 | 0.00000 | ||
2856 | 2013.01.10 16:20 | modify | 860 | 1.00 | 1.31980 | 1.31530 | 1.32980 | ||
2857 | 2013.01.10 16:25 | buy | 861 | 1.00 | 1.31941 | 0.00000 | 0.00000 | ||
2858 | 2013.01.10 16:25 | modify | 861 | 1.00 | 1.31941 | 1.31491 | 1.32941 | ||
2859 | 2013.01.10 17:20 | close | 855 | 1.00 | 1.32065 | 1.31261 | 1.32711 | 354.00 | 136397.80 |
2860 | 2013.01.10 17:20 | close | 854 | 1.00 | 1.32065 | 1.31193 | 1.32643 | 422.00 | 136819.80 |
2861 | 2013.01.10 18:00 | modify | 857 | 1.00 | 1.31786 | 1.31787 | 1.32786 | ||
2862 | 2013.01.10 18:10 | modify | 857 | 1.00 | 1.31786 | 1.31805 | 1.32786 | ||
2863 | 2013.01.10 18:15 | close | 857 | 1.00 | 1.32153 | 1.31805 | 1.32786 | 367.00 | 137186.80 |
2864 | 2013.01.10 18:30 | modify | 858 | 1.00 | 1.31822 | 1.31847 | 1.32822 | ||
2865 | 2013.01.10 19:05 | close | 858 | 1.00 | 1.32173 | 1.31847 | 1.32822 | 351.00 | 137537.80 |
2866 | 2013.01.10 19:20 | modify | 859 | 1.00 | 1.31847 | 1.31889 | 1.32847 | ||
2867 | 2013.01.10 19:20 | modify | 856 | 1.00 | 1.31864 | 1.31889 | 1.32864 | ||
2868 | 2013.01.10 19:25 | modify | 859 | 1.00 | 1.31847 | 1.31906 | 1.32847 | ||
2869 | 2013.01.10 19:25 | modify | 856 | 1.00 | 1.31864 | 1.31906 | 1.32864 | ||
2870 | 2013.01.10 19:30 | modify | 861 | 1.00 | 1.31941 | 1.31958 | 1.32941 | ||
2871 | 2013.01.10 19:30 | modify | 859 | 1.00 | 1.31847 | 1.31958 | 1.32847 | ||
2872 | 2013.01.10 19:30 | modify | 856 | 1.00 | 1.31864 | 1.31958 | 1.32864 | ||
2873 | 2013.01.10 19:35 | modify | 861 | 1.00 | 1.31941 | 1.32045 | 1.32941 | ||
2874 | 2013.01.10 19:35 | modify | 860 | 1.00 | 1.31980 | 1.32045 | 1.32980 | ||
2875 | 2013.01.10 19:35 | modify | 859 | 1.00 | 1.31847 | 1.32045 | 1.32847 | ||
2876 | 2013.01.10 19:35 | modify | 856 | 1.00 | 1.31864 | 1.32045 | 1.32864 | ||
2877 | 2013.01.10 19:40 | modify | 861 | 1.00 | 1.31941 | 1.32075 | 1.32941 | ||
2878 | 2013.01.10 19:40 | modify | 860 | 1.00 | 1.31980 | 1.32075 | 1.32980 | ||
2879 | 2013.01.10 19:40 | modify | 859 | 1.00 | 1.31847 | 1.32075 | 1.32847 | ||
2880 | 2013.01.10 19:40 | modify | 856 | 1.00 | 1.31864 | 1.32075 | 1.32864 | ||
2881 | 2013.01.10 19:45 | modify | 861 | 1.00 | 1.31941 | 1.32110 | 1.32941 | ||
2882 | 2013.01.10 19:45 | modify | 860 | 1.00 | 1.31980 | 1.32110 | 1.32980 | ||
2883 | 2013.01.10 19:45 | modify | 859 | 1.00 | 1.31847 | 1.32110 | 1.32847 | ||
2884 | 2013.01.10 19:45 | modify | 856 | 1.00 | 1.31864 | 1.32110 | 1.32864 | ||
2885 | 2013.01.10 19:50 | modify | 861 | 1.00 | 1.31941 | 1.32217 | 1.32941 | ||
2886 | 2013.01.10 19:50 | modify | 860 | 1.00 | 1.31980 | 1.32217 | 1.32980 | ||
2887 | 2013.01.10 19:50 | modify | 859 | 1.00 | 1.31847 | 1.32217 | 1.32847 | ||
2888 | 2013.01.10 19:50 | modify | 856 | 1.00 | 1.31864 | 1.32217 | 1.32864 | ||
2889 | 2013.01.10 19:55 | close | 861 | 1.00 | 1.32552 | 1.32217 | 1.32941 | 611.00 | 138148.80 |
2890 | 2013.01.10 19:55 | close | 860 | 1.00 | 1.32552 | 1.32217 | 1.32980 | 572.00 | 138720.80 |
2891 | 2013.01.10 19:55 | close | 859 | 1.00 | 1.32552 | 1.32217 | 1.32847 | 705.00 | 139425.80 |
2892 | 2013.01.10 19:55 | close | 856 | 1.00 | 1.32552 | 1.32217 | 1.32864 | 688.00 | 140113.80 |
2893 | 2013.01.11 15:25 | buy | 862 | 1.00 | 1.33198 | 0.00000 | 0.00000 | ||
2894 | 2013.01.11 15:25 | modify | 862 | 1.00 | 1.33198 | 1.32748 | 1.34198 | ||
2895 | 2013.01.11 15:30 | buy | 863 | 1.00 | 1.33237 | 0.00000 | 0.00000 | ||
2896 | 2013.01.11 15:30 | modify | 863 | 1.00 | 1.33237 | 1.32787 | 1.34237 | ||
2897 | 2013.01.11 15:35 | buy | 864 | 1.00 | 1.33489 | 0.00000 | 0.00000 | ||
2898 | 2013.01.11 15:35 | modify | 864 | 1.00 | 1.33489 | 1.33039 | 1.34489 | ||
2899 | 2013.01.11 15:40 | buy | 865 | 1.00 | 1.33466 | 0.00000 | 0.00000 | ||
2900 | 2013.01.11 15:40 | modify | 865 | 1.00 | 1.33466 | 1.33016 | 1.34466 | ||
2901 | 2013.01.11 15:45 | buy | 866 | 1.00 | 1.33413 | 0.00000 | 0.00000 | ||
2902 | 2013.01.11 15:45 | modify | 866 | 1.00 | 1.33413 | 1.32963 | 1.34413 | ||
2903 | 2013.01.11 15:50 | buy | 867 | 1.00 | 1.33414 | 0.00000 | 0.00000 | ||
2904 | 2013.01.11 15:50 | modify | 867 | 1.00 | 1.33414 | 1.32964 | 1.34414 | ||
2905 | 2013.01.11 15:55 | buy | 868 | 1.00 | 1.33460 | 0.00000 | 0.00000 | ||
2906 | 2013.01.11 15:55 | modify | 868 | 1.00 | 1.33460 | 1.33010 | 1.34460 | ||
2907 | 2013.01.11 16:00 | buy | 869 | 1.00 | 1.33414 | 0.00000 | 0.00000 | ||
2908 | 2013.01.11 16:00 | modify | 869 | 1.00 | 1.33414 | 1.32964 | 1.34414 | ||
2909 | 2013.01.11 16:20 | close | 863 | 1.00 | 1.33597 | 1.32787 | 1.34237 | 360.00 | 140473.80 |
2910 | 2013.01.11 16:20 | close | 862 | 1.00 | 1.33597 | 1.32748 | 1.34198 | 399.00 | 140872.80 |
2911 | 2013.01.11 16:20 | buy | 870 | 1.00 | 1.33607 | 0.00000 | 0.00000 | ||
2912 | 2013.01.11 16:20 | modify | 870 | 1.00 | 1.33607 | 1.33157 | 1.34607 | ||
2913 | 2013.01.11 16:25 | buy | 871 | 1.00 | 1.33561 | 0.00000 | 0.00000 | ||
2914 | 2013.01.11 16:25 | modify | 871 | 1.00 | 1.33561 | 1.33111 | 1.34561 | ||
2915 | 2013.01.14 00:00 | close | 871 | 1.00 | 1.33607 | 1.33111 | 1.34561 | 40.70 | 140913.50 |
2916 | 2013.01.14 00:00 | close | 869 | 1.00 | 1.33607 | 1.32964 | 1.34414 | 187.70 | 141101.20 |
2917 | 2013.01.14 00:00 | close | 868 | 1.00 | 1.33607 | 1.33010 | 1.34460 | 141.70 | 141242.90 |
2918 | 2013.01.14 00:00 | close | 867 | 1.00 | 1.33607 | 1.32964 | 1.34414 | 187.70 | 141430.60 |
2919 | 2013.01.14 00:00 | close | 866 | 1.00 | 1.33607 | 1.32963 | 1.34413 | 188.70 | 141619.30 |
2920 | 2013.01.14 00:00 | close | 865 | 1.00 | 1.33607 | 1.33016 | 1.34466 | 135.70 | 141755.00 |
2921 | 2013.01.14 00:00 | close | 864 | 1.00 | 1.33607 | 1.33039 | 1.34489 | 112.70 | 141867.70 |
2922 | 2013.01.14 00:30 | close | 870 | 1.00 | 1.33618 | 1.33157 | 1.34607 | 5.70 | 141873.40 |
2923 | 2013.02.07 15:50 | sell | 872 | 1.00 | 1.34903 | 0.00000 | 0.00000 | ||
2924 | 2013.02.07 15:50 | modify | 872 | 1.00 | 1.34903 | 1.35353 | 1.33903 | ||
2925 | 2013.02.07 15:55 | sell | 873 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
2926 | 2013.02.07 15:55 | modify | 873 | 1.00 | 1.34832 | 1.35282 | 1.33832 | ||
2927 | 2013.02.07 16:00 | sell | 874 | 1.00 | 1.34635 | 0.00000 | 0.00000 | ||
2928 | 2013.02.07 16:00 | modify | 874 | 1.00 | 1.34635 | 1.35085 | 1.33635 | ||
2929 | 2013.02.07 16:05 | sell | 875 | 1.00 | 1.34616 | 0.00000 | 0.00000 | ||
2930 | 2013.02.07 16:05 | modify | 875 | 1.00 | 1.34616 | 1.35066 | 1.33616 | ||
2931 | 2013.02.07 16:10 | sell | 876 | 1.00 | 1.34676 | 0.00000 | 0.00000 | ||
2932 | 2013.02.07 16:10 | modify | 876 | 1.00 | 1.34676 | 1.35126 | 1.33676 | ||
2933 | 2013.02.07 16:20 | sell | 877 | 1.00 | 1.34608 | 0.00000 | 0.00000 | ||
2934 | 2013.02.07 16:20 | modify | 877 | 1.00 | 1.34608 | 1.35058 | 1.33608 | ||
2935 | 2013.02.07 16:25 | close | 873 | 1.00 | 1.34419 | 1.35282 | 1.33832 | 413.00 | 142286.40 |
2936 | 2013.02.07 16:25 | close | 872 | 1.00 | 1.34419 | 1.35353 | 1.33903 | 484.00 | 142770.40 |
2937 | 2013.02.07 16:25 | sell | 878 | 1.00 | 1.34409 | 0.00000 | 0.00000 | ||
2938 | 2013.02.07 16:25 | modify | 878 | 1.00 | 1.34409 | 1.34859 | 1.33409 | ||
2939 | 2013.02.07 16:30 | sell | 879 | 1.00 | 1.34463 | 0.00000 | 0.00000 | ||
2940 | 2013.02.07 16:30 | modify | 879 | 1.00 | 1.34463 | 1.34913 | 1.33463 | ||
2941 | 2013.02.07 16:35 | sell | 880 | 1.00 | 1.34478 | 0.00000 | 0.00000 | ||
2942 | 2013.02.07 16:35 | modify | 880 | 1.00 | 1.34478 | 1.34928 | 1.33478 | ||
2943 | 2013.02.07 16:40 | sell | 881 | 1.00 | 1.34373 | 0.00000 | 0.00000 | ||
2944 | 2013.02.07 16:40 | modify | 881 | 1.00 | 1.34373 | 1.34823 | 1.33373 | ||
2945 | 2013.02.07 16:45 | sell | 882 | 1.00 | 1.34475 | 0.00000 | 0.00000 | ||
2946 | 2013.02.07 16:45 | modify | 882 | 1.00 | 1.34475 | 1.34925 | 1.33475 | ||
2947 | 2013.02.07 16:50 | sell | 883 | 1.00 | 1.34491 | 0.00000 | 0.00000 | ||
2948 | 2013.02.07 16:50 | modify | 883 | 1.00 | 1.34491 | 1.34941 | 1.33491 | ||
2949 | 2013.02.07 16:55 | close | 877 | 1.00 | 1.34248 | 1.35058 | 1.33608 | 360.00 | 143130.40 |
2950 | 2013.02.07 16:55 | close | 876 | 1.00 | 1.34248 | 1.35126 | 1.33676 | 428.00 | 143558.40 |
2951 | 2013.02.07 16:55 | close | 875 | 1.00 | 1.34248 | 1.35066 | 1.33616 | 368.00 | 143926.40 |
2952 | 2013.02.07 16:55 | close | 874 | 1.00 | 1.34248 | 1.35085 | 1.33635 | 387.00 | 144313.40 |
2953 | 2013.02.07 16:55 | sell | 884 | 1.00 | 1.34238 | 0.00000 | 0.00000 | ||
2954 | 2013.02.07 16:55 | modify | 884 | 1.00 | 1.34238 | 1.34688 | 1.33238 | ||
2955 | 2013.02.07 17:00 | sell | 885 | 1.00 | 1.34298 | 0.00000 | 0.00000 | ||
2956 | 2013.02.07 17:00 | modify | 885 | 1.00 | 1.34298 | 1.34748 | 1.33298 | ||
2957 | 2013.02.07 17:05 | sell | 886 | 1.00 | 1.34275 | 0.00000 | 0.00000 | ||
2958 | 2013.02.07 17:05 | modify | 886 | 1.00 | 1.34275 | 1.34725 | 1.33275 | ||
2959 | 2013.02.07 17:10 | sell | 887 | 1.00 | 1.34145 | 0.00000 | 0.00000 | ||
2960 | 2013.02.07 17:10 | modify | 887 | 1.00 | 1.34145 | 1.34595 | 1.33145 | ||
2961 | 2013.02.07 17:15 | close | 883 | 1.00 | 1.34054 | 1.34941 | 1.33491 | 437.00 | 144750.40 |
2962 | 2013.02.07 17:15 | close | 882 | 1.00 | 1.34054 | 1.34925 | 1.33475 | 421.00 | 145171.40 |
2963 | 2013.02.07 17:15 | close | 880 | 1.00 | 1.34054 | 1.34928 | 1.33478 | 424.00 | 145595.40 |
2964 | 2013.02.07 17:15 | close | 879 | 1.00 | 1.34054 | 1.34913 | 1.33463 | 409.00 | 146004.40 |
2965 | 2013.02.07 17:15 | close | 878 | 1.00 | 1.34054 | 1.34859 | 1.33409 | 355.00 | 146359.40 |
2966 | 2013.02.07 17:15 | sell | 888 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
2967 | 2013.02.07 17:15 | modify | 888 | 1.00 | 1.34044 | 1.34494 | 1.33044 | ||
2968 | 2013.02.07 17:20 | sell | 889 | 1.00 | 1.34147 | 0.00000 | 0.00000 | ||
2969 | 2013.02.07 17:20 | modify | 889 | 1.00 | 1.34147 | 1.34597 | 1.33147 | ||
2970 | 2013.02.07 17:25 | sell | 890 | 1.00 | 1.34078 | 0.00000 | 0.00000 | ||
2971 | 2013.02.07 17:25 | modify | 890 | 1.00 | 1.34078 | 1.34528 | 1.33078 | ||
2972 | 2013.02.07 17:30 | sell | 891 | 1.00 | 1.34061 | 0.00000 | 0.00000 | ||
2973 | 2013.02.07 17:30 | modify | 891 | 1.00 | 1.34061 | 1.34511 | 1.33061 | ||
2974 | 2013.02.07 17:35 | sell | 892 | 1.00 | 1.34085 | 0.00000 | 0.00000 | ||
2975 | 2013.02.07 17:35 | modify | 892 | 1.00 | 1.34085 | 1.34535 | 1.33085 | ||
2976 | 2013.02.07 17:40 | close | 886 | 1.00 | 1.33889 | 1.34725 | 1.33275 | 386.00 | 146745.40 |
2977 | 2013.02.07 17:40 | close | 885 | 1.00 | 1.33889 | 1.34748 | 1.33298 | 409.00 | 147154.40 |
2978 | 2013.02.07 17:40 | close | 881 | 1.00 | 1.33889 | 1.34823 | 1.33373 | 484.00 | 147638.40 |
2979 | 2013.02.07 17:40 | sell | 893 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
2980 | 2013.02.07 17:40 | modify | 893 | 1.00 | 1.33879 | 1.34329 | 1.32879 | ||
2981 | 2013.02.07 17:40 | close | 884 | 1.00 | 1.33887 | 1.34688 | 1.33238 | 351.00 | 147989.40 |
2982 | 2013.02.07 17:45 | sell | 894 | 1.00 | 1.33889 | 0.00000 | 0.00000 | ||
2983 | 2013.02.07 17:45 | modify | 894 | 1.00 | 1.33889 | 1.34339 | 1.32889 | ||
2984 | 2013.02.07 17:50 | sell | 895 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
2985 | 2013.02.07 17:50 | modify | 895 | 1.00 | 1.33879 | 1.34329 | 1.32879 | ||
2986 | 2013.02.07 17:55 | close | 889 | 1.00 | 1.33766 | 1.34597 | 1.33147 | 381.00 | 148370.40 |
2987 | 2013.02.07 17:55 | close | 887 | 1.00 | 1.33766 | 1.34595 | 1.33145 | 379.00 | 148749.40 |
2988 | 2013.02.07 17:55 | sell | 896 | 1.00 | 1.33756 | 0.00000 | 0.00000 | ||
2989 | 2013.02.07 17:55 | modify | 896 | 1.00 | 1.33756 | 1.34206 | 1.32756 | ||
2990 | 2013.02.08 11:11 | s/l | 896 | 1.00 | 1.34206 | 1.34206 | 1.32756 | -450.20 | 148299.20 |
2991 | 2013.02.08 15:20 | close | 892 | 1.00 | 1.33673 | 1.34535 | 1.33085 | 411.80 | 148711.00 |
2992 | 2013.02.08 15:20 | close | 891 | 1.00 | 1.33673 | 1.34511 | 1.33061 | 387.80 | 149098.80 |
2993 | 2013.02.08 15:20 | close | 890 | 1.00 | 1.33673 | 1.34528 | 1.33078 | 404.80 | 149503.60 |
2994 | 2013.02.08 15:20 | close | 888 | 1.00 | 1.33673 | 1.34494 | 1.33044 | 370.80 | 149874.40 |
2995 | 2013.02.08 17:45 | close | 894 | 1.00 | 1.33868 | 1.34339 | 1.32889 | 20.80 | 149895.20 |
2996 | 2013.02.08 17:45 | close | 893 | 1.00 | 1.33868 | 1.34329 | 1.32879 | 10.80 | 149906.00 |
2997 | 2013.02.08 17:55 | close | 895 | 1.00 | 1.33848 | 1.34329 | 1.32879 | 30.80 | 149936.80 |
2998 | 2013.02.20 21:05 | sell | 897 | 1.00 | 1.32935 | 0.00000 | 0.00000 | ||
2999 | 2013.02.20 21:05 | modify | 897 | 1.00 | 1.32935 | 1.33385 | 1.31935 | ||
3000 | 2013.02.20 21:15 | sell | 898 | 1.00 | 1.32927 | 0.00000 | 0.00000 | ||
3001 | 2013.02.20 21:15 | modify | 898 | 1.00 | 1.32927 | 1.33377 | 1.31927 | ||
3002 | 2013.02.20 21:25 | sell | 899 | 1.00 | 1.32852 | 0.00000 | 0.00000 | ||
3003 | 2013.02.20 21:25 | modify | 899 | 1.00 | 1.32852 | 1.33302 | 1.31852 | ||
3004 | 2013.02.20 21:35 | sell | 900 | 1.00 | 1.32868 | 0.00000 | 0.00000 | ||
3005 | 2013.02.20 21:35 | modify | 900 | 1.00 | 1.32868 | 1.33318 | 1.31868 | ||
3006 | 2013.02.20 21:40 | sell | 901 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
3007 | 2013.02.20 21:40 | modify | 901 | 1.00 | 1.32860 | 1.33310 | 1.31860 | ||
3008 | 2013.02.21 07:15 | modify | 897 | 1.00 | 1.32935 | 1.32933 | 1.31935 | ||
3009 | 2013.02.21 07:30 | modify | 898 | 1.00 | 1.32927 | 1.32892 | 1.31927 | ||
3010 | 2013.02.21 07:30 | modify | 897 | 1.00 | 1.32935 | 1.32892 | 1.31935 | ||
3011 | 2013.02.21 07:35 | modify | 900 | 1.00 | 1.32868 | 1.32866 | 1.31868 | ||
3012 | 2013.02.21 07:35 | modify | 898 | 1.00 | 1.32927 | 1.32866 | 1.31927 | ||
3013 | 2013.02.21 07:35 | modify | 897 | 1.00 | 1.32935 | 1.32866 | 1.31935 | ||
3014 | 2013.02.21 07:40 | close | 901 | 1.00 | 1.32469 | 1.33310 | 1.31860 | 390.40 | 150327.20 |
3015 | 2013.02.21 07:40 | close | 900 | 1.00 | 1.32469 | 1.32866 | 1.31868 | 398.40 | 150725.60 |
3016 | 2013.02.21 07:40 | close | 899 | 1.00 | 1.32469 | 1.33302 | 1.31852 | 382.40 | 151108.00 |
3017 | 2013.02.21 07:40 | close | 898 | 1.00 | 1.32469 | 1.32866 | 1.31927 | 457.40 | 151565.40 |
3018 | 2013.02.21 07:40 | close | 897 | 1.00 | 1.32469 | 1.32866 | 1.31935 | 465.40 | 152030.80 |
3019 | 2013.02.25 19:05 | sell | 902 | 1.00 | 1.31683 | 0.00000 | 0.00000 | ||
3020 | 2013.02.25 19:05 | modify | 902 | 1.00 | 1.31683 | 1.32133 | 1.30683 | ||
3021 | 2013.02.25 20:45 | close | 902 | 1.00 | 1.31331 | 1.32133 | 1.30683 | 352.00 | 152382.80 |
3022 | 2013.02.25 20:55 | sell | 903 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
3023 | 2013.02.25 20:55 | modify | 903 | 1.00 | 1.31230 | 1.31680 | 1.30230 | ||
3024 | 2013.02.25 21:00 | sell | 904 | 1.00 | 1.30890 | 0.00000 | 0.00000 | ||
3025 | 2013.02.25 21:00 | modify | 904 | 1.00 | 1.30890 | 1.31340 | 1.29890 | ||
3026 | 2013.02.25 21:05 | sell | 905 | 1.00 | 1.30959 | 0.00000 | 0.00000 | ||
3027 | 2013.02.25 21:05 | modify | 905 | 1.00 | 1.30959 | 1.31409 | 1.29959 | ||
3028 | 2013.02.25 21:10 | sell | 906 | 1.00 | 1.30972 | 0.00000 | 0.00000 | ||
3029 | 2013.02.25 21:10 | modify | 906 | 1.00 | 1.30972 | 1.31422 | 1.29972 | ||
3030 | 2013.02.25 22:30 | modify | 903 | 1.00 | 1.31230 | 1.31181 | 1.30230 | ||
3031 | 2013.02.25 22:35 | modify | 903 | 1.00 | 1.31230 | 1.31131 | 1.30230 | ||
3032 | 2013.02.25 22:40 | close | 903 | 1.00 | 1.30793 | 1.31131 | 1.30230 | 437.00 | 152819.80 |
3033 | 2013.02.25 22:50 | modify | 906 | 1.00 | 1.30972 | 1.30938 | 1.29972 | ||
3034 | 2013.02.25 22:50 | modify | 905 | 1.00 | 1.30959 | 1.30938 | 1.29959 | ||
3035 | 2013.02.25 22:55 | modify | 906 | 1.00 | 1.30972 | 1.30904 | 1.29972 | ||
3036 | 2013.02.25 22:55 | modify | 905 | 1.00 | 1.30959 | 1.30904 | 1.29959 | ||
3037 | 2013.02.25 23:00 | close | 906 | 1.00 | 1.30586 | 1.30904 | 1.29972 | 386.00 | 153205.80 |
3038 | 2013.02.25 23:00 | close | 905 | 1.00 | 1.30586 | 1.30904 | 1.29959 | 373.00 | 153578.80 |
3039 | 2013.02.26 06:05 | close | 904 | 1.00 | 1.30470 | 1.31340 | 1.29890 | 419.80 | 153998.60 |
3040 | 2013.03.07 16:05 | buy | 907 | 1.00 | 1.30872 | 0.00000 | 0.00000 | ||
3041 | 2013.03.07 16:05 | modify | 907 | 1.00 | 1.30872 | 1.30422 | 1.31872 | ||
3042 | 2013.03.07 16:10 | buy | 908 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
3043 | 2013.03.07 16:10 | modify | 908 | 1.00 | 1.30850 | 1.30400 | 1.31850 | ||
3044 | 2013.03.07 16:40 | buy | 909 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
3045 | 2013.03.07 16:40 | modify | 909 | 1.00 | 1.31089 | 1.30639 | 1.32089 | ||
3046 | 2013.03.07 16:45 | buy | 910 | 1.00 | 1.31121 | 0.00000 | 0.00000 | ||
3047 | 2013.03.07 16:45 | modify | 910 | 1.00 | 1.31121 | 1.30671 | 1.32121 | ||
3048 | 2013.03.07 16:50 | buy | 911 | 1.00 | 1.31051 | 0.00000 | 0.00000 | ||
3049 | 2013.03.07 16:50 | modify | 911 | 1.00 | 1.31051 | 1.30601 | 1.32051 | ||
3050 | 2013.03.08 12:50 | close | 908 | 1.00 | 1.31263 | 1.30400 | 1.31850 | 407.70 | 154406.30 |
3051 | 2013.03.08 12:50 | close | 907 | 1.00 | 1.31263 | 1.30422 | 1.31872 | 385.70 | 154792.00 |
3052 | 2013.03.08 15:30 | s/l | 910 | 1.00 | 1.30671 | 1.30671 | 1.32121 | -455.30 | 154336.70 |
3053 | 2013.03.08 15:30 | s/l | 909 | 1.00 | 1.30639 | 1.30639 | 1.32089 | -455.30 | 153881.40 |
3054 | 2013.03.08 15:30 | s/l | 911 | 1.00 | 1.30601 | 1.30601 | 1.32051 | -455.30 | 153426.10 |
3055 | 2013.03.08 15:35 | sell | 912 | 1.00 | 1.30366 | 0.00000 | 0.00000 | ||
3056 | 2013.03.08 15:35 | modify | 912 | 1.00 | 1.30366 | 1.30816 | 1.29366 | ||
3057 | 2013.03.08 15:40 | sell | 913 | 1.00 | 1.30273 | 0.00000 | 0.00000 | ||
3058 | 2013.03.08 15:40 | modify | 913 | 1.00 | 1.30273 | 1.30723 | 1.29273 | ||
3059 | 2013.03.08 15:45 | sell | 914 | 1.00 | 1.30239 | 0.00000 | 0.00000 | ||
3060 | 2013.03.08 15:45 | modify | 914 | 1.00 | 1.30239 | 1.30689 | 1.29239 | ||
3061 | 2013.03.08 15:50 | sell | 915 | 1.00 | 1.30209 | 0.00000 | 0.00000 | ||
3062 | 2013.03.08 15:50 | modify | 915 | 1.00 | 1.30209 | 1.30659 | 1.29209 | ||
3063 | 2013.03.08 15:55 | sell | 916 | 1.00 | 1.30149 | 0.00000 | 0.00000 | ||
3064 | 2013.03.08 15:55 | modify | 916 | 1.00 | 1.30149 | 1.30599 | 1.29149 | ||
3065 | 2013.03.08 16:00 | close | 912 | 1.00 | 1.29987 | 1.30816 | 1.29366 | 379.00 | 153805.10 |
3066 | 2013.03.08 16:00 | sell | 917 | 1.00 | 1.29977 | 0.00000 | 0.00000 | ||
3067 | 2013.03.08 16:00 | modify | 917 | 1.00 | 1.29977 | 1.30427 | 1.28977 | ||
3068 | 2013.03.08 16:05 | close | 915 | 1.00 | 1.29806 | 1.30659 | 1.29209 | 403.00 | 154208.10 |
3069 | 2013.03.08 16:05 | close | 914 | 1.00 | 1.29806 | 1.30689 | 1.29239 | 433.00 | 154641.10 |
3070 | 2013.03.08 16:05 | close | 913 | 1.00 | 1.29806 | 1.30723 | 1.29273 | 467.00 | 155108.10 |
3071 | 2013.03.08 16:05 | sell | 918 | 1.00 | 1.29796 | 0.00000 | 0.00000 | ||
3072 | 2013.03.08 16:05 | modify | 918 | 1.00 | 1.29796 | 1.30246 | 1.28796 | ||
3073 | 2013.03.08 16:10 | close | 916 | 1.00 | 1.29690 | 1.30599 | 1.29149 | 459.00 | 155567.10 |
3074 | 2013.03.08 16:10 | sell | 919 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
3075 | 2013.03.08 16:10 | modify | 919 | 1.00 | 1.29680 | 1.30130 | 1.28680 | ||
3076 | 2013.03.08 16:15 | sell | 920 | 1.00 | 1.29691 | 0.00000 | 0.00000 | ||
3077 | 2013.03.08 16:15 | modify | 920 | 1.00 | 1.29691 | 1.30141 | 1.28691 | ||
3078 | 2013.03.08 16:20 | sell | 921 | 1.00 | 1.29657 | 0.00000 | 0.00000 | ||
3079 | 2013.03.08 16:20 | modify | 921 | 1.00 | 1.29657 | 1.30107 | 1.28657 | ||
3080 | 2013.03.08 16:25 | sell | 922 | 1.00 | 1.29753 | 0.00000 | 0.00000 | ||
3081 | 2013.03.08 16:25 | modify | 922 | 1.00 | 1.29753 | 1.30203 | 1.28753 | ||
3082 | 2013.03.08 16:30 | sell | 923 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
3083 | 2013.03.08 16:30 | modify | 923 | 1.00 | 1.29810 | 1.30260 | 1.28810 | ||
3084 | 2013.03.08 16:35 | sell | 924 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
3085 | 2013.03.08 16:35 | modify | 924 | 1.00 | 1.29808 | 1.30258 | 1.28808 | ||
3086 | 2013.03.08 16:40 | sell | 925 | 1.00 | 1.29868 | 0.00000 | 0.00000 | ||
3087 | 2013.03.08 16:40 | modify | 925 | 1.00 | 1.29868 | 1.30318 | 1.28868 | ||
3088 | 2013.03.08 16:45 | sell | 926 | 1.00 | 1.29756 | 0.00000 | 0.00000 | ||
3089 | 2013.03.08 16:45 | modify | 926 | 1.00 | 1.29756 | 1.30206 | 1.28756 | ||
3090 | 2013.03.08 21:23 | s/l | 921 | 1.00 | 1.30107 | 1.30107 | 1.28657 | -450.00 | 155117.10 |
3091 | 2013.03.08 21:23 | s/l | 919 | 1.00 | 1.30130 | 1.30130 | 1.28680 | -450.00 | 154667.10 |
3092 | 2013.03.08 21:23 | s/l | 920 | 1.00 | 1.30141 | 1.30141 | 1.28691 | -450.00 | 154217.10 |
3093 | 2013.03.11 00:00 | close | 917 | 1.00 | 1.29973 | 1.30427 | 1.28977 | 3.80 | 154220.90 |
3094 | 2013.03.11 01:15 | close | 925 | 1.00 | 1.29859 | 1.30318 | 1.28868 | 8.80 | 154229.70 |
3095 | 2013.03.11 09:11 | s/l | 922 | 1.00 | 1.30203 | 1.30203 | 1.28753 | -450.20 | 153779.50 |
3096 | 2013.03.11 09:11 | s/l | 926 | 1.00 | 1.30206 | 1.30206 | 1.28756 | -450.20 | 153329.30 |
3097 | 2013.03.11 09:15 | s/l | 918 | 1.00 | 1.30246 | 1.30246 | 1.28796 | -450.20 | 152879.10 |
3098 | 2013.03.11 19:27 | s/l | 923 | 1.00 | 1.30260 | 1.30260 | 1.28810 | -450.20 | 152428.90 |
3099 | 2013.03.11 19:27 | s/l | 924 | 1.00 | 1.30258 | 1.30258 | 1.28808 | -450.20 | 151978.70 |
3100 | 2013.03.19 19:00 | sell | 927 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
3101 | 2013.03.19 19:00 | modify | 927 | 1.00 | 1.28566 | 1.29016 | 1.27566 | ||
3102 | 2013.03.19 21:14 | s/l | 927 | 1.00 | 1.29016 | 1.29016 | 1.27566 | -450.00 | 151528.70 |
3103 | 2013.03.25 16:50 | sell | 928 | 1.00 | 1.28818 | 0.00000 | 0.00000 | ||
3104 | 2013.03.25 16:50 | modify | 928 | 1.00 | 1.28818 | 1.29268 | 1.27818 | ||
3105 | 2013.03.25 16:55 | sell | 929 | 1.00 | 1.28756 | 0.00000 | 0.00000 | ||
3106 | 2013.03.25 16:55 | modify | 929 | 1.00 | 1.28756 | 1.29206 | 1.27756 | ||
3107 | 2013.03.25 19:15 | modify | 929 | 1.00 | 1.28756 | 1.28694 | 1.27756 | ||
3108 | 2013.03.25 19:15 | modify | 928 | 1.00 | 1.28818 | 1.28694 | 1.27818 | ||
3109 | 2013.03.25 19:20 | close | 928 | 1.00 | 1.28419 | 1.28694 | 1.27818 | 399.00 | 151927.70 |
3110 | 2013.03.25 19:49 | s/l | 929 | 1.00 | 1.28694 | 1.28694 | 1.27756 | 62.00 | 151989.70 |
3111 | 2013.04.04 17:10 | buy | 930 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
3112 | 2013.04.04 17:10 | modify | 930 | 1.00 | 1.28716 | 1.28266 | 1.29716 | ||
3113 | 2013.04.04 20:30 | close | 930 | 1.00 | 1.29130 | 1.28266 | 1.29716 | 414.00 | 152403.70 |
3114 | 2013.04.04 20:35 | buy | 931 | 1.00 | 1.29258 | 0.00000 | 0.00000 | ||
3115 | 2013.04.04 20:35 | modify | 931 | 1.00 | 1.29258 | 1.28808 | 1.30258 | ||
3116 | 2013.04.04 20:40 | buy | 932 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
3117 | 2013.04.04 20:40 | modify | 932 | 1.00 | 1.29332 | 1.28882 | 1.30332 | ||
3118 | 2013.04.04 20:45 | buy | 933 | 1.00 | 1.29387 | 0.00000 | 0.00000 | ||
3119 | 2013.04.04 20:45 | modify | 933 | 1.00 | 1.29387 | 1.28937 | 1.30387 | ||
3120 | 2013.04.04 20:50 | buy | 934 | 1.00 | 1.29415 | 0.00000 | 0.00000 | ||
3121 | 2013.04.04 20:50 | modify | 934 | 1.00 | 1.29415 | 1.28965 | 1.30415 | ||
3122 | 2013.04.04 20:55 | buy | 935 | 1.00 | 1.29355 | 0.00000 | 0.00000 | ||
3123 | 2013.04.04 20:55 | modify | 935 | 1.00 | 1.29355 | 1.28905 | 1.30355 | ||
3124 | 2013.04.05 15:35 | close | 935 | 1.00 | 1.30159 | 1.28905 | 1.30355 | 798.70 | 153202.40 |
3125 | 2013.04.05 15:35 | close | 934 | 1.00 | 1.30159 | 1.28965 | 1.30415 | 738.70 | 153941.10 |
3126 | 2013.04.05 15:35 | close | 933 | 1.00 | 1.30159 | 1.28937 | 1.30387 | 766.70 | 154707.80 |
3127 | 2013.04.05 15:35 | close | 932 | 1.00 | 1.30159 | 1.28882 | 1.30332 | 821.70 | 155529.50 |
3128 | 2013.04.05 15:35 | close | 931 | 1.00 | 1.30159 | 1.28808 | 1.30258 | 895.70 | 156425.20 |
3129 | 2013.04.05 15:35 | buy | 936 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
3130 | 2013.04.05 15:35 | modify | 936 | 1.00 | 1.30169 | 1.29719 | 1.31169 | ||
3131 | 2013.04.05 15:40 | buy | 937 | 1.00 | 1.30029 | 0.00000 | 0.00000 | ||
3132 | 2013.04.05 15:40 | modify | 937 | 1.00 | 1.30029 | 1.29579 | 1.31029 | ||
3133 | 2013.04.05 15:45 | buy | 938 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
3134 | 2013.04.05 15:45 | modify | 938 | 1.00 | 1.29830 | 1.29380 | 1.30830 | ||
3135 | 2013.04.05 15:50 | buy | 939 | 1.00 | 1.29947 | 0.00000 | 0.00000 | ||
3136 | 2013.04.05 15:50 | modify | 939 | 1.00 | 1.29947 | 1.29497 | 1.30947 | ||
3137 | 2013.04.05 15:55 | buy | 940 | 1.00 | 1.30032 | 0.00000 | 0.00000 | ||
3138 | 2013.04.05 15:55 | modify | 940 | 1.00 | 1.30032 | 1.29582 | 1.31032 | ||
3139 | 2013.04.05 16:05 | buy | 941 | 1.00 | 1.29955 | 0.00000 | 0.00000 | ||
3140 | 2013.04.05 16:05 | modify | 941 | 1.00 | 1.29955 | 1.29505 | 1.30955 | ||
3141 | 2013.04.05 16:10 | buy | 942 | 1.00 | 1.29922 | 0.00000 | 0.00000 | ||
3142 | 2013.04.05 16:10 | modify | 942 | 1.00 | 1.29922 | 1.29472 | 1.30922 | ||
3143 | 2013.04.05 17:45 | modify | 938 | 1.00 | 1.29830 | 1.29876 | 1.30830 | ||
3144 | 2013.04.05 17:50 | close | 942 | 1.00 | 1.30368 | 1.29472 | 1.30922 | 446.00 | 156871.20 |
3145 | 2013.04.05 17:50 | close | 941 | 1.00 | 1.30368 | 1.29505 | 1.30955 | 413.00 | 157284.20 |
3146 | 2013.04.05 17:50 | close | 939 | 1.00 | 1.30368 | 1.29497 | 1.30947 | 421.00 | 157705.20 |
3147 | 2013.04.05 17:50 | close | 938 | 1.00 | 1.30368 | 1.29876 | 1.30830 | 538.00 | 158243.20 |
3148 | 2013.04.08 01:55 | close | 940 | 1.00 | 1.30039 | 1.29582 | 1.31032 | 1.70 | 158244.90 |
3149 | 2013.04.08 01:55 | close | 937 | 1.00 | 1.30039 | 1.29579 | 1.31029 | 4.70 | 158249.60 |
3150 | 2013.04.08 09:09 | s/l | 936 | 1.00 | 1.29719 | 1.29719 | 1.31169 | -455.30 | 157794.30 |
3151 | 2013.04.17 17:15 | sell | 943 | 1.00 | 1.30707 | 0.00000 | 0.00000 | ||
3152 | 2013.04.17 17:15 | modify | 943 | 1.00 | 1.30707 | 1.31157 | 1.29707 | ||
3153 | 2013.04.17 17:20 | sell | 944 | 1.00 | 1.30642 | 0.00000 | 0.00000 | ||
3154 | 2013.04.17 17:20 | modify | 944 | 1.00 | 1.30642 | 1.31092 | 1.29642 | ||
3155 | 2013.04.17 17:25 | sell | 945 | 1.00 | 1.30647 | 0.00000 | 0.00000 | ||
3156 | 2013.04.17 17:25 | modify | 945 | 1.00 | 1.30647 | 1.31097 | 1.29647 | ||
3157 | 2013.04.17 17:35 | sell | 946 | 1.00 | 1.30540 | 0.00000 | 0.00000 | ||
3158 | 2013.04.17 17:35 | modify | 946 | 1.00 | 1.30540 | 1.30990 | 1.29540 | ||
3159 | 2013.04.17 17:40 | sell | 947 | 1.00 | 1.30474 | 0.00000 | 0.00000 | ||
3160 | 2013.04.17 17:40 | modify | 947 | 1.00 | 1.30474 | 1.30924 | 1.29474 | ||
3161 | 2013.04.17 17:45 | sell | 948 | 1.00 | 1.30401 | 0.00000 | 0.00000 | ||
3162 | 2013.04.17 17:45 | modify | 948 | 1.00 | 1.30401 | 1.30851 | 1.29401 | ||
3163 | 2013.04.17 17:50 | sell | 949 | 1.00 | 1.30408 | 0.00000 | 0.00000 | ||
3164 | 2013.04.17 17:50 | modify | 949 | 1.00 | 1.30408 | 1.30858 | 1.29408 | ||
3165 | 2013.04.17 17:55 | sell | 950 | 1.00 | 1.30411 | 0.00000 | 0.00000 | ||
3166 | 2013.04.17 17:55 | modify | 950 | 1.00 | 1.30411 | 1.30861 | 1.29411 | ||
3167 | 2013.04.17 19:25 | modify | 943 | 1.00 | 1.30707 | 1.30685 | 1.29707 | ||
3168 | 2013.04.17 19:30 | modify | 943 | 1.00 | 1.30707 | 1.30669 | 1.29707 | ||
3169 | 2013.04.17 19:50 | modify | 947 | 1.00 | 1.30474 | 1.30443 | 1.29474 | ||
3170 | 2013.04.17 19:50 | modify | 946 | 1.00 | 1.30540 | 1.30443 | 1.29540 | ||
3171 | 2013.04.17 19:50 | modify | 945 | 1.00 | 1.30647 | 1.30443 | 1.29647 | ||
3172 | 2013.04.17 19:50 | modify | 944 | 1.00 | 1.30642 | 1.30443 | 1.29642 | ||
3173 | 2013.04.17 19:50 | modify | 943 | 1.00 | 1.30707 | 1.30443 | 1.29707 | ||
3174 | 2013.04.17 19:55 | close | 946 | 1.00 | 1.30128 | 1.30443 | 1.29540 | 412.00 | 158206.30 |
3175 | 2013.04.17 19:55 | close | 945 | 1.00 | 1.30128 | 1.30443 | 1.29647 | 519.00 | 158725.30 |
3176 | 2013.04.17 19:55 | close | 944 | 1.00 | 1.30128 | 1.30443 | 1.29642 | 514.00 | 159239.30 |
3177 | 2013.04.17 19:55 | close | 943 | 1.00 | 1.30128 | 1.30443 | 1.29707 | 579.00 | 159818.30 |
3178 | 2013.04.17 20:39 | s/l | 947 | 1.00 | 1.30443 | 1.30443 | 1.29474 | 31.00 | 159849.30 |
3179 | 2013.04.18 17:52 | s/l | 948 | 1.00 | 1.30851 | 1.30851 | 1.29401 | -450.60 | 159398.70 |
3180 | 2013.04.18 17:52 | s/l | 949 | 1.00 | 1.30858 | 1.30858 | 1.29408 | -450.60 | 158948.10 |
3181 | 2013.04.18 17:52 | s/l | 950 | 1.00 | 1.30861 | 1.30861 | 1.29411 | -450.60 | 158497.50 |
3182 | 2013.04.30 16:40 | buy | 951 | 1.00 | 1.31295 | 0.00000 | 0.00000 | ||
3183 | 2013.04.30 16:40 | modify | 951 | 1.00 | 1.31295 | 1.30845 | 1.32295 | ||
3184 | 2013.04.30 16:45 | buy | 952 | 1.00 | 1.31336 | 0.00000 | 0.00000 | ||
3185 | 2013.04.30 16:45 | modify | 952 | 1.00 | 1.31336 | 1.30886 | 1.32336 | ||
3186 | 2013.04.30 16:50 | buy | 953 | 1.00 | 1.31362 | 0.00000 | 0.00000 | ||
3187 | 2013.04.30 16:50 | modify | 953 | 1.00 | 1.31362 | 1.30912 | 1.32362 | ||
3188 | 2013.04.30 16:55 | buy | 954 | 1.00 | 1.31448 | 0.00000 | 0.00000 | ||
3189 | 2013.04.30 16:55 | modify | 954 | 1.00 | 1.31448 | 1.30998 | 1.32448 | ||
3190 | 2013.04.30 17:00 | buy | 955 | 1.00 | 1.31426 | 0.00000 | 0.00000 | ||
3191 | 2013.04.30 17:00 | modify | 955 | 1.00 | 1.31426 | 1.30976 | 1.32426 | ||
3192 | 2013.04.30 17:05 | buy | 956 | 1.00 | 1.31534 | 0.00000 | 0.00000 | ||
3193 | 2013.04.30 17:05 | modify | 956 | 1.00 | 1.31534 | 1.31084 | 1.32534 | ||
3194 | 2013.04.30 17:10 | buy | 957 | 1.00 | 1.31602 | 0.00000 | 0.00000 | ||
3195 | 2013.04.30 17:10 | modify | 957 | 1.00 | 1.31602 | 1.31152 | 1.32602 | ||
3196 | 2013.04.30 17:15 | close | 951 | 1.00 | 1.31651 | 1.30845 | 1.32295 | 356.00 | 158853.50 |
3197 | 2013.04.30 17:15 | buy | 958 | 1.00 | 1.31661 | 0.00000 | 0.00000 | ||
3198 | 2013.04.30 17:15 | modify | 958 | 1.00 | 1.31661 | 1.31211 | 1.32661 | ||
3199 | 2013.04.30 17:20 | buy | 959 | 1.00 | 1.31615 | 0.00000 | 0.00000 | ||
3200 | 2013.04.30 17:20 | modify | 959 | 1.00 | 1.31615 | 1.31165 | 1.32615 | ||
3201 | 2013.04.30 17:25 | buy | 960 | 1.00 | 1.31643 | 0.00000 | 0.00000 | ||
3202 | 2013.04.30 17:25 | modify | 960 | 1.00 | 1.31643 | 1.31193 | 1.32643 | ||
3203 | 2013.04.30 17:30 | close | 953 | 1.00 | 1.31739 | 1.30912 | 1.32362 | 377.00 | 159230.50 |
3204 | 2013.04.30 17:30 | close | 952 | 1.00 | 1.31739 | 1.30886 | 1.32336 | 403.00 | 159633.50 |
3205 | 2013.04.30 17:30 | buy | 961 | 1.00 | 1.31749 | 0.00000 | 0.00000 | ||
3206 | 2013.04.30 17:30 | modify | 961 | 1.00 | 1.31749 | 1.31299 | 1.32749 | ||
3207 | 2013.04.30 17:35 | buy | 962 | 1.00 | 1.31692 | 0.00000 | 0.00000 | ||
3208 | 2013.04.30 17:35 | modify | 962 | 1.00 | 1.31692 | 1.31242 | 1.32692 | ||
3209 | 2013.04.30 17:40 | buy | 963 | 1.00 | 1.31689 | 0.00000 | 0.00000 | ||
3210 | 2013.04.30 17:40 | modify | 963 | 1.00 | 1.31689 | 1.31239 | 1.32689 | ||
3211 | 2013.04.30 17:50 | close | 955 | 1.00 | 1.31799 | 1.30976 | 1.32426 | 373.00 | 160006.50 |
3212 | 2013.04.30 17:50 | close | 954 | 1.00 | 1.31799 | 1.30998 | 1.32448 | 351.00 | 160357.50 |
3213 | 2013.04.30 17:50 | buy | 964 | 1.00 | 1.31809 | 0.00000 | 0.00000 | ||
3214 | 2013.04.30 17:50 | modify | 964 | 1.00 | 1.31809 | 1.31359 | 1.32809 | ||
3215 | 2013.04.30 17:55 | buy | 965 | 1.00 | 1.31802 | 0.00000 | 0.00000 | ||
3216 | 2013.04.30 17:55 | modify | 965 | 1.00 | 1.31802 | 1.31352 | 1.32802 | ||
3217 | 2013.05.01 11:45 | close | 956 | 1.00 | 1.31892 | 1.31084 | 1.32534 | 352.70 | 160710.20 |
3218 | 2013.05.01 12:20 | close | 957 | 1.00 | 1.31953 | 1.31152 | 1.32602 | 345.70 | 161055.90 |
3219 | 2013.05.01 12:25 | close | 959 | 1.00 | 1.31975 | 1.31165 | 1.32615 | 354.70 | 161410.60 |
3220 | 2013.05.01 14:10 | close | 963 | 1.00 | 1.32102 | 1.31239 | 1.32689 | 407.70 | 161818.30 |
3221 | 2013.05.01 14:10 | close | 962 | 1.00 | 1.32102 | 1.31242 | 1.32692 | 404.70 | 162223.00 |
3222 | 2013.05.01 14:10 | close | 961 | 1.00 | 1.32102 | 1.31299 | 1.32749 | 347.70 | 162570.70 |
3223 | 2013.05.01 14:10 | close | 960 | 1.00 | 1.32102 | 1.31193 | 1.32643 | 453.70 | 163024.40 |
3224 | 2013.05.01 14:10 | close | 958 | 1.00 | 1.32102 | 1.31211 | 1.32661 | 435.70 | 163460.10 |
3225 | 2013.05.01 14:30 | close | 965 | 1.00 | 1.32188 | 1.31352 | 1.32802 | 380.70 | 163840.80 |
3226 | 2013.05.01 14:30 | close | 964 | 1.00 | 1.32188 | 1.31359 | 1.32809 | 373.70 | 164214.50 |
3227 | 2013.05.02 16:05 | sell | 966 | 1.00 | 1.31024 | 0.00000 | 0.00000 | ||
3228 | 2013.05.02 16:05 | modify | 966 | 1.00 | 1.31024 | 1.31474 | 1.30024 | ||
3229 | 2013.05.02 16:10 | sell | 967 | 1.00 | 1.31002 | 0.00000 | 0.00000 | ||
3230 | 2013.05.02 16:10 | modify | 967 | 1.00 | 1.31002 | 1.31452 | 1.30002 | ||
3231 | 2013.05.02 16:15 | sell | 968 | 1.00 | 1.30962 | 0.00000 | 0.00000 | ||
3232 | 2013.05.02 16:15 | modify | 968 | 1.00 | 1.30962 | 1.31412 | 1.29962 | ||
3233 | 2013.05.02 16:20 | sell | 969 | 1.00 | 1.30821 | 0.00000 | 0.00000 | ||
3234 | 2013.05.02 16:20 | modify | 969 | 1.00 | 1.30821 | 1.31271 | 1.29821 | ||
3235 | 2013.05.02 16:25 | sell | 970 | 1.00 | 1.30845 | 0.00000 | 0.00000 | ||
3236 | 2013.05.02 16:25 | modify | 970 | 1.00 | 1.30845 | 1.31295 | 1.29845 | ||
3237 | 2013.05.02 16:30 | sell | 971 | 1.00 | 1.30725 | 0.00000 | 0.00000 | ||
3238 | 2013.05.02 16:30 | modify | 971 | 1.00 | 1.30725 | 1.31175 | 1.29725 | ||
3239 | 2013.05.02 16:35 | sell | 972 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
3240 | 2013.05.02 16:35 | modify | 972 | 1.00 | 1.30752 | 1.31202 | 1.29752 | ||
3241 | 2013.05.02 16:40 | sell | 973 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
3242 | 2013.05.02 16:40 | modify | 973 | 1.00 | 1.30790 | 1.31240 | 1.29790 | ||
3243 | 2013.05.02 17:30 | close | 967 | 1.00 | 1.30649 | 1.31452 | 1.30002 | 353.00 | 164567.50 |
3244 | 2013.05.02 17:30 | close | 966 | 1.00 | 1.30649 | 1.31474 | 1.30024 | 375.00 | 164942.50 |
3245 | 2013.05.02 18:05 | modify | 968 | 1.00 | 1.30962 | 1.30926 | 1.29962 | ||
3246 | 2013.05.02 18:10 | close | 970 | 1.00 | 1.30471 | 1.31295 | 1.29845 | 374.00 | 165316.50 |
3247 | 2013.05.02 18:10 | close | 969 | 1.00 | 1.30471 | 1.31271 | 1.29821 | 350.00 | 165666.50 |
3248 | 2013.05.02 18:10 | close | 968 | 1.00 | 1.30471 | 1.30926 | 1.29962 | 491.00 | 166157.50 |
3249 | 2013.05.02 18:20 | close | 973 | 1.00 | 1.30432 | 1.31240 | 1.29790 | 358.00 | 166515.50 |
3250 | 2013.05.03 11:38 | s/l | 971 | 1.00 | 1.31175 | 1.31175 | 1.29725 | -450.20 | 166065.30 |
3251 | 2013.05.03 11:39 | s/l | 972 | 1.00 | 1.31202 | 1.31202 | 1.29752 | -450.20 | 165615.10 |
3252 | 2013.05.06 17:55 | sell | 974 | 1.00 | 1.30572 | 0.00000 | 0.00000 | ||
3253 | 2013.05.06 17:55 | modify | 974 | 1.00 | 1.30572 | 1.31022 | 1.29572 | ||
3254 | 2013.05.07 13:03 | s/l | 974 | 1.00 | 1.31022 | 1.31022 | 1.29572 | -450.20 | 165164.90 |
3255 | 2013.05.09 21:40 | sell | 975 | 1.00 | 1.30344 | 0.00000 | 0.00000 | ||
3256 | 2013.05.09 21:40 | modify | 975 | 1.00 | 1.30344 | 1.30794 | 1.29344 | ||
3257 | 2013.05.09 21:55 | sell | 976 | 1.00 | 1.30304 | 0.00000 | 0.00000 | ||
3258 | 2013.05.09 21:55 | modify | 976 | 1.00 | 1.30304 | 1.30754 | 1.29304 | ||
3259 | 2013.05.09 22:00 | sell | 977 | 1.00 | 1.30163 | 0.00000 | 0.00000 | ||
3260 | 2013.05.09 22:00 | modify | 977 | 1.00 | 1.30163 | 1.30613 | 1.29163 | ||
3261 | 2013.05.09 22:05 | sell | 978 | 1.00 | 1.30122 | 0.00000 | 0.00000 | ||
3262 | 2013.05.09 22:05 | modify | 978 | 1.00 | 1.30122 | 1.30572 | 1.29122 | ||
3263 | 2013.05.10 11:55 | close | 976 | 1.00 | 1.29919 | 1.30754 | 1.29304 | 384.80 | 165549.70 |
3264 | 2013.05.10 11:55 | close | 975 | 1.00 | 1.29919 | 1.30794 | 1.29344 | 424.80 | 165974.50 |
3265 | 2013.05.10 17:20 | close | 978 | 1.00 | 1.29724 | 1.30572 | 1.29122 | 397.80 | 166372.30 |
3266 | 2013.05.10 17:20 | close | 977 | 1.00 | 1.29724 | 1.30613 | 1.29163 | 438.80 | 166811.10 |
3267 | 2013.05.22 17:05 | buy | 979 | 1.00 | 1.29787 | 0.00000 | 0.00000 | ||
3268 | 2013.05.22 17:05 | modify | 979 | 1.00 | 1.29787 | 1.29337 | 1.30787 | ||
3269 | 2013.05.22 17:10 | buy | 980 | 1.00 | 1.29911 | 0.00000 | 0.00000 | ||
3270 | 2013.05.22 17:10 | modify | 980 | 1.00 | 1.29911 | 1.29461 | 1.30911 | ||
3271 | 2013.05.22 17:30 | s/l | 980 | 1.00 | 1.29461 | 1.29461 | 1.30911 | -450.00 | 166361.10 |
3272 | 2013.05.22 17:30 | s/l | 979 | 1.00 | 1.29337 | 1.29337 | 1.30787 | -450.00 | 165911.10 |
3273 | 2013.05.29 14:05 | buy | 981 | 1.00 | 1.29570 | 0.00000 | 0.00000 | ||
3274 | 2013.05.29 14:05 | modify | 981 | 1.00 | 1.29570 | 1.29120 | 1.30570 | ||
3275 | 2013.05.29 14:10 | buy | 982 | 1.00 | 1.29670 | 0.00000 | 0.00000 | ||
3276 | 2013.05.29 14:10 | modify | 982 | 1.00 | 1.29670 | 1.29220 | 1.30670 | ||
3277 | 2013.05.29 14:15 | buy | 983 | 1.00 | 1.29583 | 0.00000 | 0.00000 | ||
3278 | 2013.05.29 14:15 | modify | 983 | 1.00 | 1.29583 | 1.29133 | 1.30583 | ||
3279 | 2013.05.29 14:20 | buy | 984 | 1.00 | 1.29566 | 0.00000 | 0.00000 | ||
3280 | 2013.05.29 14:20 | modify | 984 | 1.00 | 1.29566 | 1.29116 | 1.30566 | ||
3281 | 2013.05.29 14:25 | buy | 985 | 1.00 | 1.29566 | 0.00000 | 0.00000 | ||
3282 | 2013.05.29 14:25 | modify | 985 | 1.00 | 1.29566 | 1.29116 | 1.30566 | ||
3283 | 2013.05.29 20:32 | s/l | 982 | 1.00 | 1.29220 | 1.29220 | 1.30670 | -450.00 | 165461.10 |
3284 | 2013.05.30 12:50 | close | 985 | 1.00 | 1.29916 | 1.29116 | 1.30566 | 334.10 | 165795.20 |
3285 | 2013.05.30 12:50 | close | 984 | 1.00 | 1.29916 | 1.29116 | 1.30566 | 334.10 | 166129.30 |
3286 | 2013.05.30 12:55 | close | 981 | 1.00 | 1.29930 | 1.29120 | 1.30570 | 344.10 | 166473.40 |
3287 | 2013.05.30 13:00 | close | 983 | 1.00 | 1.29965 | 1.29133 | 1.30583 | 366.10 | 166839.50 |
3288 | 2013.05.30 16:35 | buy | 986 | 1.00 | 1.30358 | 0.00000 | 0.00000 | ||
3289 | 2013.05.30 16:35 | modify | 986 | 1.00 | 1.30358 | 1.29908 | 1.31358 | ||
3290 | 2013.05.30 16:40 | buy | 987 | 1.00 | 1.30332 | 0.00000 | 0.00000 | ||
3291 | 2013.05.30 16:40 | modify | 987 | 1.00 | 1.30332 | 1.29882 | 1.31332 | ||
3292 | 2013.05.30 17:20 | buy | 988 | 1.00 | 1.30573 | 0.00000 | 0.00000 | ||
3293 | 2013.05.30 17:20 | modify | 988 | 1.00 | 1.30573 | 1.30123 | 1.31573 | ||
3294 | 2013.05.30 17:25 | buy | 989 | 1.00 | 1.30567 | 0.00000 | 0.00000 | ||
3295 | 2013.05.30 17:25 | modify | 989 | 1.00 | 1.30567 | 1.30117 | 1.31567 | ||
3296 | 2013.05.31 11:34 | s/l | 988 | 1.00 | 1.30123 | 1.30123 | 1.31573 | -455.30 | 166384.20 |
3297 | 2013.05.31 11:34 | s/l | 989 | 1.00 | 1.30117 | 1.30117 | 1.31567 | -455.30 | 165928.90 |
3298 | 2013.05.31 12:15 | s/l | 986 | 1.00 | 1.29908 | 1.29908 | 1.31358 | -455.30 | 165473.60 |
3299 | 2013.05.31 12:15 | s/l | 987 | 1.00 | 1.29882 | 1.29882 | 1.31332 | -455.30 | 165018.30 |
3300 | 2013.06.06 19:00 | buy | 990 | 1.00 | 1.32464 | 0.00000 | 0.00000 | ||
3301 | 2013.06.06 19:00 | modify | 990 | 1.00 | 1.32464 | 1.32014 | 1.33464 | ||
3302 | 2013.06.06 19:05 | buy | 991 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
3303 | 2013.06.06 19:05 | modify | 991 | 1.00 | 1.32395 | 1.31945 | 1.33395 | ||
3304 | 2013.06.06 19:10 | buy | 992 | 1.00 | 1.32484 | 0.00000 | 0.00000 | ||
3305 | 2013.06.06 19:10 | modify | 992 | 1.00 | 1.32484 | 1.32034 | 1.33484 | ||
3306 | 2013.06.06 19:15 | buy | 993 | 1.00 | 1.32659 | 0.00000 | 0.00000 | ||
3307 | 2013.06.06 19:15 | modify | 993 | 1.00 | 1.32659 | 1.32209 | 1.33659 | ||
3308 | 2013.06.06 19:20 | buy | 994 | 1.00 | 1.32631 | 0.00000 | 0.00000 | ||
3309 | 2013.06.06 19:20 | modify | 994 | 1.00 | 1.32631 | 1.32181 | 1.33631 | ||
3310 | 2013.06.06 19:25 | close | 994 | 1.00 | 1.33029 | 1.32181 | 1.33631 | 398.00 | 165416.30 |
3311 | 2013.06.06 19:25 | close | 993 | 1.00 | 1.33029 | 1.32209 | 1.33659 | 370.00 | 165786.30 |
3312 | 2013.06.06 19:25 | close | 992 | 1.00 | 1.33029 | 1.32034 | 1.33484 | 545.00 | 166331.30 |
3313 | 2013.06.06 19:25 | close | 991 | 1.00 | 1.33029 | 1.31945 | 1.33395 | 634.00 | 166965.30 |
3314 | 2013.06.06 19:25 | close | 990 | 1.00 | 1.33029 | 1.32014 | 1.33464 | 565.00 | 167530.30 |
3315 | 2013.06.06 19:25 | buy | 995 | 1.00 | 1.33039 | 0.00000 | 0.00000 | ||
3316 | 2013.06.06 19:25 | modify | 995 | 1.00 | 1.33039 | 1.32589 | 1.34039 | ||
3317 | 2013.06.06 19:30 | buy | 996 | 1.00 | 1.32662 | 0.00000 | 0.00000 | ||
3318 | 2013.06.06 19:30 | modify | 996 | 1.00 | 1.32662 | 1.32212 | 1.33662 | ||
3319 | 2013.06.06 19:35 | buy | 997 | 1.00 | 1.32803 | 0.00000 | 0.00000 | ||
3320 | 2013.06.06 19:35 | modify | 997 | 1.00 | 1.32803 | 1.32353 | 1.33803 | ||
3321 | 2013.06.06 19:40 | buy | 998 | 1.00 | 1.32768 | 0.00000 | 0.00000 | ||
3322 | 2013.06.06 19:40 | modify | 998 | 1.00 | 1.32768 | 1.32318 | 1.33768 | ||
3323 | 2013.06.06 19:43 | s/l | 995 | 1.00 | 1.32589 | 1.32589 | 1.34039 | -450.00 | 167080.30 |
3324 | 2013.06.06 20:18 | s/l | 997 | 1.00 | 1.32353 | 1.32353 | 1.33803 | -450.00 | 166630.30 |
3325 | 2013.06.06 20:18 | s/l | 998 | 1.00 | 1.32318 | 1.32318 | 1.33768 | -450.00 | 166180.30 |
3326 | 2013.06.07 15:42 | s/l | 996 | 1.00 | 1.32212 | 1.32212 | 1.33662 | -455.30 | 165725.00 |
3327 | 2013.06.19 21:05 | sell | 999 | 1.00 | 1.33531 | 0.00000 | 0.00000 | ||
3328 | 2013.06.19 21:05 | modify | 999 | 1.00 | 1.33531 | 1.33981 | 1.32531 | ||
3329 | 2013.06.19 21:10 | sell | 1000 | 1.00 | 1.33552 | 0.00000 | 0.00000 | ||
3330 | 2013.06.19 21:10 | modify | 1000 | 1.00 | 1.33552 | 1.34002 | 1.32552 | ||
3331 | 2013.06.19 21:20 | sell | 1001 | 1.00 | 1.33463 | 0.00000 | 0.00000 | ||
3332 | 2013.06.19 21:20 | modify | 1001 | 1.00 | 1.33463 | 1.33913 | 1.32463 | ||
3333 | 2013.06.19 21:25 | sell | 1002 | 1.00 | 1.33338 | 0.00000 | 0.00000 | ||
3334 | 2013.06.19 21:25 | modify | 1002 | 1.00 | 1.33338 | 1.33788 | 1.32338 | ||
3335 | 2013.06.19 21:30 | sell | 1003 | 1.00 | 1.33199 | 0.00000 | 0.00000 | ||
3336 | 2013.06.19 21:30 | modify | 1003 | 1.00 | 1.33199 | 1.33649 | 1.32199 | ||
3337 | 2013.06.19 21:35 | sell | 1004 | 1.00 | 1.33199 | 0.00000 | 0.00000 | ||
3338 | 2013.06.19 21:35 | modify | 1004 | 1.00 | 1.33199 | 1.33649 | 1.32199 | ||
3339 | 2013.06.19 21:40 | close | 1000 | 1.00 | 1.33134 | 1.34002 | 1.32552 | 418.00 | 166143.00 |
3340 | 2013.06.19 21:40 | close | 999 | 1.00 | 1.33134 | 1.33981 | 1.32531 | 397.00 | 166540.00 |
3341 | 2013.06.19 21:40 | sell | 1005 | 1.00 | 1.33124 | 0.00000 | 0.00000 | ||
3342 | 2013.06.19 21:40 | modify | 1005 | 1.00 | 1.33124 | 1.33574 | 1.32124 | ||
3343 | 2013.06.19 21:45 | close | 1002 | 1.00 | 1.32910 | 1.33788 | 1.32338 | 428.00 | 166968.00 |
3344 | 2013.06.19 21:45 | close | 1001 | 1.00 | 1.32910 | 1.33913 | 1.32463 | 553.00 | 167521.00 |
3345 | 2013.06.19 21:45 | sell | 1006 | 1.00 | 1.32900 | 0.00000 | 0.00000 | ||
3346 | 2013.06.19 21:45 | modify | 1006 | 1.00 | 1.32900 | 1.33350 | 1.31900 | ||
3347 | 2013.06.19 21:50 | close | 1004 | 1.00 | 1.32826 | 1.33649 | 1.32199 | 373.00 | 167894.00 |
3348 | 2013.06.19 21:50 | close | 1003 | 1.00 | 1.32826 | 1.33649 | 1.32199 | 373.00 | 168267.00 |
3349 | 2013.06.19 21:50 | sell | 1007 | 1.00 | 1.32816 | 0.00000 | 0.00000 | ||
3350 | 2013.06.19 21:50 | modify | 1007 | 1.00 | 1.32816 | 1.33266 | 1.31816 | ||
3351 | 2013.06.19 21:55 | sell | 1008 | 1.00 | 1.32770 | 0.00000 | 0.00000 | ||
3352 | 2013.06.19 21:55 | modify | 1008 | 1.00 | 1.32770 | 1.33220 | 1.31770 | ||
3353 | 2013.06.19 22:00 | close | 1005 | 1.00 | 1.32726 | 1.33574 | 1.32124 | 398.00 | 168665.00 |
3354 | 2013.06.19 22:00 | sell | 1009 | 1.00 | 1.32716 | 0.00000 | 0.00000 | ||
3355 | 2013.06.19 22:00 | modify | 1009 | 1.00 | 1.32716 | 1.33166 | 1.31716 | ||
3356 | 2013.06.19 22:05 | sell | 1010 | 1.00 | 1.32851 | 0.00000 | 0.00000 | ||
3357 | 2013.06.19 22:05 | modify | 1010 | 1.00 | 1.32851 | 1.33301 | 1.31851 | ||
3358 | 2013.06.19 22:10 | sell | 1011 | 1.00 | 1.32758 | 0.00000 | 0.00000 | ||
3359 | 2013.06.19 22:10 | modify | 1011 | 1.00 | 1.32758 | 1.33208 | 1.31758 | ||
3360 | 2013.06.19 22:15 | sell | 1012 | 1.00 | 1.32753 | 0.00000 | 0.00000 | ||
3361 | 2013.06.19 22:15 | modify | 1012 | 1.00 | 1.32753 | 1.33203 | 1.31753 | ||
3362 | 2013.06.19 22:20 | sell | 1013 | 1.00 | 1.32732 | 0.00000 | 0.00000 | ||
3363 | 2013.06.19 22:20 | modify | 1013 | 1.00 | 1.32732 | 1.33182 | 1.31732 | ||
3364 | 2013.06.19 22:25 | sell | 1014 | 1.00 | 1.32790 | 0.00000 | 0.00000 | ||
3365 | 2013.06.19 22:25 | modify | 1014 | 1.00 | 1.32790 | 1.33240 | 1.31790 | ||
3366 | 2013.06.19 22:35 | sell | 1015 | 1.00 | 1.32780 | 0.00000 | 0.00000 | ||
3367 | 2013.06.19 22:35 | modify | 1015 | 1.00 | 1.32780 | 1.33230 | 1.31780 | ||
3368 | 2013.06.20 07:30 | modify | 1006 | 1.00 | 1.32900 | 1.32898 | 1.31900 | ||
3369 | 2013.06.20 08:00 | modify | 1006 | 1.00 | 1.32900 | 1.32886 | 1.31900 | ||
3370 | 2013.06.20 08:05 | modify | 1006 | 1.00 | 1.32900 | 1.32852 | 1.31900 | ||
3371 | 2013.06.20 08:10 | close | 1006 | 1.00 | 1.32527 | 1.32852 | 1.31900 | 372.40 | 169037.40 |
3372 | 2013.06.20 08:35 | modify | 1010 | 1.00 | 1.32851 | 1.32850 | 1.31851 | ||
3373 | 2013.06.20 09:50 | modify | 1015 | 1.00 | 1.32780 | 1.32773 | 1.31780 | ||
3374 | 2013.06.20 09:50 | modify | 1014 | 1.00 | 1.32790 | 1.32773 | 1.31790 | ||
3375 | 2013.06.20 09:50 | modify | 1010 | 1.00 | 1.32851 | 1.32773 | 1.31851 | ||
3376 | 2013.06.20 09:50 | modify | 1007 | 1.00 | 1.32816 | 1.32773 | 1.31816 | ||
3377 | 2013.06.20 09:55 | modify | 1015 | 1.00 | 1.32780 | 1.32718 | 1.31780 | ||
3378 | 2013.06.20 09:55 | modify | 1014 | 1.00 | 1.32790 | 1.32718 | 1.31790 | ||
3379 | 2013.06.20 09:55 | modify | 1013 | 1.00 | 1.32732 | 1.32718 | 1.31732 | ||
3380 | 2013.06.20 09:55 | modify | 1012 | 1.00 | 1.32753 | 1.32718 | 1.31753 | ||
3381 | 2013.06.20 09:55 | modify | 1011 | 1.00 | 1.32758 | 1.32718 | 1.31758 | ||
3382 | 2013.06.20 09:55 | modify | 1010 | 1.00 | 1.32851 | 1.32718 | 1.31851 | ||
3383 | 2013.06.20 09:55 | modify | 1008 | 1.00 | 1.32770 | 1.32718 | 1.31770 | ||
3384 | 2013.06.20 09:55 | modify | 1007 | 1.00 | 1.32816 | 1.32718 | 1.31816 | ||
3385 | 2013.06.20 10:00 | close | 1010 | 1.00 | 1.32471 | 1.32718 | 1.31851 | 379.40 | 169416.80 |
3386 | 2013.06.20 10:45 | close | 1015 | 1.00 | 1.32299 | 1.32718 | 1.31780 | 480.40 | 169897.20 |
3387 | 2013.06.20 10:45 | close | 1014 | 1.00 | 1.32299 | 1.32718 | 1.31790 | 490.40 | 170387.60 |
3388 | 2013.06.20 10:45 | close | 1013 | 1.00 | 1.32299 | 1.32718 | 1.31732 | 432.40 | 170820.00 |
3389 | 2013.06.20 10:45 | close | 1012 | 1.00 | 1.32299 | 1.32718 | 1.31753 | 453.40 | 171273.40 |
3390 | 2013.06.20 10:45 | close | 1011 | 1.00 | 1.32299 | 1.32718 | 1.31758 | 458.40 | 171731.80 |
3391 | 2013.06.20 10:45 | close | 1009 | 1.00 | 1.32299 | 1.33166 | 1.31716 | 416.40 | 172148.20 |
3392 | 2013.06.20 10:45 | close | 1008 | 1.00 | 1.32299 | 1.32718 | 1.31770 | 470.40 | 172618.60 |
3393 | 2013.06.20 10:45 | close | 1007 | 1.00 | 1.32299 | 1.32718 | 1.31816 | 516.40 | 173135.00 |
3394 | 2013.06.21 15:35 | sell | 1016 | 1.00 | 1.31536 | 0.00000 | 0.00000 | ||
3395 | 2013.06.21 15:35 | modify | 1016 | 1.00 | 1.31536 | 1.31986 | 1.30536 | ||
3396 | 2013.06.21 15:40 | sell | 1017 | 1.00 | 1.31551 | 0.00000 | 0.00000 | ||
3397 | 2013.06.21 15:40 | modify | 1017 | 1.00 | 1.31551 | 1.32001 | 1.30551 | ||
3398 | 2013.06.21 18:45 | modify | 1017 | 1.00 | 1.31551 | 1.31549 | 1.30551 | ||
3399 | 2013.06.21 18:55 | modify | 1017 | 1.00 | 1.31551 | 1.31519 | 1.30551 | ||
3400 | 2013.06.21 18:55 | modify | 1016 | 1.00 | 1.31536 | 1.31519 | 1.30536 | ||
3401 | 2013.06.21 19:00 | modify | 1017 | 1.00 | 1.31551 | 1.31481 | 1.30551 | ||
3402 | 2013.06.21 19:00 | modify | 1016 | 1.00 | 1.31536 | 1.31481 | 1.30536 | ||
3403 | 2013.06.21 19:25 | modify | 1017 | 1.00 | 1.31551 | 1.31394 | 1.30551 | ||
3404 | 2013.06.21 19:25 | modify | 1016 | 1.00 | 1.31536 | 1.31394 | 1.30536 | ||
3405 | 2013.06.21 19:30 | close | 1017 | 1.00 | 1.31064 | 1.31394 | 1.30551 | 487.00 | 173622.00 |
3406 | 2013.06.21 19:30 | close | 1016 | 1.00 | 1.31064 | 1.31394 | 1.30536 | 472.00 | 174094.00 |
3407 | 2013.07.04 15:35 | sell | 1018 | 1.00 | 1.29292 | 0.00000 | 0.00000 | ||
3408 | 2013.07.04 15:35 | modify | 1018 | 1.00 | 1.29292 | 1.29742 | 1.28292 | ||
3409 | 2013.07.04 15:40 | sell | 1019 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
3410 | 2013.07.04 15:40 | modify | 1019 | 1.00 | 1.29110 | 1.29560 | 1.28110 | ||
3411 | 2013.07.04 15:45 | sell | 1020 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
3412 | 2013.07.04 15:45 | modify | 1020 | 1.00 | 1.29116 | 1.29566 | 1.28116 | ||
3413 | 2013.07.04 15:50 | sell | 1021 | 1.00 | 1.29016 | 0.00000 | 0.00000 | ||
3414 | 2013.07.04 15:50 | modify | 1021 | 1.00 | 1.29016 | 1.29466 | 1.28016 | ||
3415 | 2013.07.04 15:55 | sell | 1022 | 1.00 | 1.28972 | 0.00000 | 0.00000 | ||
3416 | 2013.07.04 15:55 | modify | 1022 | 1.00 | 1.28972 | 1.29422 | 1.27972 | ||
3417 | 2013.07.04 16:00 | close | 1018 | 1.00 | 1.28881 | 1.29742 | 1.28292 | 411.00 | 174505.00 |
3418 | 2013.07.04 16:00 | sell | 1023 | 1.00 | 1.28871 | 0.00000 | 0.00000 | ||
3419 | 2013.07.04 16:00 | modify | 1023 | 1.00 | 1.28871 | 1.29321 | 1.27871 | ||
3420 | 2013.07.04 16:05 | sell | 1024 | 1.00 | 1.29032 | 0.00000 | 0.00000 | ||
3421 | 2013.07.04 16:05 | modify | 1024 | 1.00 | 1.29032 | 1.29482 | 1.28032 | ||
3422 | 2013.07.04 16:10 | sell | 1025 | 1.00 | 1.29025 | 0.00000 | 0.00000 | ||
3423 | 2013.07.04 16:10 | modify | 1025 | 1.00 | 1.29025 | 1.29475 | 1.28025 | ||
3424 | 2013.07.04 16:25 | sell | 1026 | 1.00 | 1.28973 | 0.00000 | 0.00000 | ||
3425 | 2013.07.04 16:25 | modify | 1026 | 1.00 | 1.28973 | 1.29423 | 1.27973 | ||
3426 | 2013.07.04 19:46 | s/l | 1023 | 1.00 | 1.29321 | 1.29321 | 1.27871 | -450.00 | 174055.00 |
3427 | 2013.07.05 11:45 | close | 1020 | 1.00 | 1.28755 | 1.29566 | 1.28116 | 360.80 | 174415.80 |
3428 | 2013.07.05 11:45 | close | 1019 | 1.00 | 1.28755 | 1.29560 | 1.28110 | 354.80 | 174770.60 |
3429 | 2013.07.05 15:35 | close | 1026 | 1.00 | 1.28324 | 1.29423 | 1.27973 | 648.80 | 175419.40 |
3430 | 2013.07.05 15:35 | close | 1025 | 1.00 | 1.28324 | 1.29475 | 1.28025 | 700.80 | 176120.20 |
3431 | 2013.07.05 15:35 | close | 1024 | 1.00 | 1.28324 | 1.29482 | 1.28032 | 707.80 | 176828.00 |
3432 | 2013.07.05 15:35 | close | 1022 | 1.00 | 1.28324 | 1.29422 | 1.27972 | 647.80 | 177475.80 |
3433 | 2013.07.05 15:35 | close | 1021 | 1.00 | 1.28324 | 1.29466 | 1.28016 | 691.80 | 178167.60 |
3434 | 2013.07.05 15:35 | sell | 1027 | 1.00 | 1.28314 | 0.00000 | 0.00000 | ||
3435 | 2013.07.05 15:35 | modify | 1027 | 1.00 | 1.28314 | 1.28764 | 1.27314 | ||
3436 | 2013.07.05 15:40 | sell | 1028 | 1.00 | 1.28322 | 0.00000 | 0.00000 | ||
3437 | 2013.07.05 15:40 | modify | 1028 | 1.00 | 1.28322 | 1.28772 | 1.27322 | ||
3438 | 2013.07.05 15:45 | sell | 1029 | 1.00 | 1.28334 | 0.00000 | 0.00000 | ||
3439 | 2013.07.05 15:45 | modify | 1029 | 1.00 | 1.28334 | 1.28784 | 1.27334 | ||
3440 | 2013.07.05 15:50 | sell | 1030 | 1.00 | 1.28213 | 0.00000 | 0.00000 | ||
3441 | 2013.07.05 15:50 | modify | 1030 | 1.00 | 1.28213 | 1.28663 | 1.27213 | ||
3442 | 2013.07.05 15:55 | sell | 1031 | 1.00 | 1.28231 | 0.00000 | 0.00000 | ||
3443 | 2013.07.05 15:55 | modify | 1031 | 1.00 | 1.28231 | 1.28681 | 1.27231 | ||
3444 | 2013.07.05 16:00 | sell | 1032 | 1.00 | 1.28246 | 0.00000 | 0.00000 | ||
3445 | 2013.07.05 16:00 | modify | 1032 | 1.00 | 1.28246 | 1.28696 | 1.27246 | ||
3446 | 2013.07.05 16:05 | sell | 1033 | 1.00 | 1.28172 | 0.00000 | 0.00000 | ||
3447 | 2013.07.05 16:05 | modify | 1033 | 1.00 | 1.28172 | 1.28622 | 1.27172 | ||
3448 | 2013.07.05 16:10 | sell | 1034 | 1.00 | 1.28207 | 0.00000 | 0.00000 | ||
3449 | 2013.07.05 16:10 | modify | 1034 | 1.00 | 1.28207 | 1.28657 | 1.27207 | ||
3450 | 2013.07.08 00:00 | close | 1034 | 1.00 | 1.28123 | 1.28657 | 1.27207 | 83.80 | 178251.40 |
3451 | 2013.07.08 00:00 | close | 1033 | 1.00 | 1.28123 | 1.28622 | 1.27172 | 48.80 | 178300.20 |
3452 | 2013.07.08 00:00 | close | 1032 | 1.00 | 1.28123 | 1.28696 | 1.27246 | 122.80 | 178423.00 |
3453 | 2013.07.08 00:00 | close | 1031 | 1.00 | 1.28123 | 1.28681 | 1.27231 | 107.80 | 178530.80 |
3454 | 2013.07.08 00:00 | close | 1030 | 1.00 | 1.28123 | 1.28663 | 1.27213 | 89.80 | 178620.60 |
3455 | 2013.07.08 00:00 | close | 1029 | 1.00 | 1.28123 | 1.28784 | 1.27334 | 210.80 | 178831.40 |
3456 | 2013.07.08 00:00 | close | 1028 | 1.00 | 1.28123 | 1.28772 | 1.27322 | 198.80 | 179030.20 |
3457 | 2013.07.08 00:00 | close | 1027 | 1.00 | 1.28123 | 1.28764 | 1.27314 | 190.80 | 179221.00 |
3458 | 2013.07.09 17:30 | sell | 1035 | 1.00 | 1.28094 | 0.00000 | 0.00000 | ||
3459 | 2013.07.09 17:30 | modify | 1035 | 1.00 | 1.28094 | 1.28544 | 1.27094 | ||
3460 | 2013.07.09 17:35 | sell | 1036 | 1.00 | 1.27916 | 0.00000 | 0.00000 | ||
3461 | 2013.07.09 17:35 | modify | 1036 | 1.00 | 1.27916 | 1.28366 | 1.26916 | ||
3462 | 2013.07.09 17:40 | sell | 1037 | 1.00 | 1.27913 | 0.00000 | 0.00000 | ||
3463 | 2013.07.09 17:40 | modify | 1037 | 1.00 | 1.27913 | 1.28363 | 1.26913 | ||
3464 | 2013.07.09 17:45 | sell | 1038 | 1.00 | 1.27877 | 0.00000 | 0.00000 | ||
3465 | 2013.07.09 17:45 | modify | 1038 | 1.00 | 1.27877 | 1.28327 | 1.26877 | ||
3466 | 2013.07.09 17:50 | sell | 1039 | 1.00 | 1.27810 | 0.00000 | 0.00000 | ||
3467 | 2013.07.09 17:50 | modify | 1039 | 1.00 | 1.27810 | 1.28260 | 1.26810 | ||
3468 | 2013.07.09 17:55 | sell | 1040 | 1.00 | 1.27849 | 0.00000 | 0.00000 | ||
3469 | 2013.07.09 17:55 | modify | 1040 | 1.00 | 1.27849 | 1.28299 | 1.26849 | ||
3470 | 2013.07.09 18:35 | close | 1035 | 1.00 | 1.27679 | 1.28544 | 1.27094 | 415.00 | 179636.00 |
3471 | 2013.07.10 11:13 | s/l | 1039 | 1.00 | 1.28260 | 1.28260 | 1.26810 | -450.20 | 179185.80 |
3472 | 2013.07.10 11:13 | s/l | 1040 | 1.00 | 1.28299 | 1.28299 | 1.26849 | -450.20 | 178735.60 |
3473 | 2013.07.10 12:04 | s/l | 1038 | 1.00 | 1.28327 | 1.28327 | 1.26877 | -450.20 | 178285.40 |
3474 | 2013.07.10 17:03 | s/l | 1037 | 1.00 | 1.28363 | 1.28363 | 1.26913 | -450.20 | 177835.20 |
3475 | 2013.07.10 17:03 | s/l | 1036 | 1.00 | 1.28366 | 1.28366 | 1.26916 | -450.20 | 177385.00 |
3476 | 2013.07.10 21:15 | buy | 1041 | 1.00 | 1.29174 | 0.00000 | 0.00000 | ||
3477 | 2013.07.10 21:15 | modify | 1041 | 1.00 | 1.29174 | 1.28724 | 1.30174 | ||
3478 | 2013.07.10 21:20 | buy | 1042 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
3479 | 2013.07.10 21:20 | modify | 1042 | 1.00 | 1.29190 | 1.28740 | 1.30190 | ||
3480 | 2013.07.10 21:25 | buy | 1043 | 1.00 | 1.29107 | 0.00000 | 0.00000 | ||
3481 | 2013.07.10 21:25 | modify | 1043 | 1.00 | 1.29107 | 1.28657 | 1.30107 | ||
3482 | 2013.07.10 21:47 | s/l | 1042 | 1.00 | 1.28740 | 1.28740 | 1.30190 | -450.00 | 176935.00 |
3483 | 2013.07.10 21:50 | s/l | 1041 | 1.00 | 1.28724 | 1.28724 | 1.30174 | -450.00 | 176485.00 |
3484 | 2013.07.10 23:55 | close | 1043 | 1.00 | 1.29624 | 1.28657 | 1.30107 | 517.00 | 177002.00 |
3485 | 2013.07.11 22:05 | buy | 1044 | 1.00 | 1.31039 | 0.00000 | 0.00000 | ||
3486 | 2013.07.11 22:05 | modify | 1044 | 1.00 | 1.31039 | 1.30589 | 1.32039 | ||
3487 | 2013.07.12 10:41 | s/l | 1044 | 1.00 | 1.30589 | 1.30589 | 1.32039 | -455.30 | 176546.70 |
3488 | 2013.07.17 17:50 | sell | 1045 | 1.00 | 1.30931 | 0.00000 | 0.00000 | ||
3489 | 2013.07.17 17:50 | modify | 1045 | 1.00 | 1.30931 | 1.31381 | 1.29931 | ||
3490 | 2013.07.17 19:46 | s/l | 1045 | 1.00 | 1.31381 | 1.31381 | 1.29931 | -450.00 | 176096.70 |
3491 | 2013.09.06 17:05 | buy | 1046 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
3492 | 2013.09.06 17:05 | modify | 1046 | 1.00 | 1.31830 | 1.31380 | 1.32830 | ||
3493 | 2013.09.06 17:10 | buy | 1047 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
3494 | 2013.09.06 17:10 | modify | 1047 | 1.00 | 1.31860 | 1.31410 | 1.32860 | ||
3495 | 2013.09.09 09:50 | close | 1046 | 1.00 | 1.31837 | 1.31380 | 1.32830 | 1.70 | 176098.40 |
3496 | 2013.09.09 11:35 | close | 1047 | 1.00 | 1.31959 | 1.31410 | 1.32860 | 93.70 | 176192.10 |
3497 | 2013.09.18 21:05 | buy | 1048 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
3498 | 2013.09.18 21:05 | modify | 1048 | 1.00 | 1.34493 | 1.34043 | 1.35493 | ||
3499 | 2013.09.18 21:10 | buy | 1049 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
3500 | 2013.09.18 21:10 | modify | 1049 | 1.00 | 1.34772 | 1.34322 | 1.35772 | ||
3501 | 2013.09.18 21:15 | buy | 1050 | 1.00 | 1.34497 | 0.00000 | 0.00000 | ||
3502 | 2013.09.18 21:15 | modify | 1050 | 1.00 | 1.34497 | 1.34047 | 1.35497 | ||
3503 | 2013.09.18 21:20 | buy | 1051 | 1.00 | 1.34643 | 0.00000 | 0.00000 | ||
3504 | 2013.09.18 21:20 | modify | 1051 | 1.00 | 1.34643 | 1.34193 | 1.35643 | ||
3505 | 2013.09.18 21:25 | buy | 1052 | 1.00 | 1.34724 | 0.00000 | 0.00000 | ||
3506 | 2013.09.18 21:25 | modify | 1052 | 1.00 | 1.34724 | 1.34274 | 1.35724 | ||
3507 | 2013.09.18 21:30 | buy | 1053 | 1.00 | 1.34642 | 0.00000 | 0.00000 | ||
3508 | 2013.09.18 21:30 | modify | 1053 | 1.00 | 1.34642 | 1.34192 | 1.35642 | ||
3509 | 2013.09.18 21:35 | buy | 1054 | 1.00 | 1.34671 | 0.00000 | 0.00000 | ||
3510 | 2013.09.18 21:35 | modify | 1054 | 1.00 | 1.34671 | 1.34221 | 1.35671 | ||
3511 | 2013.09.18 21:40 | buy | 1055 | 1.00 | 1.34780 | 0.00000 | 0.00000 | ||
3512 | 2013.09.18 21:40 | modify | 1055 | 1.00 | 1.34780 | 1.34330 | 1.35780 | ||
3513 | 2013.09.18 21:45 | close | 1050 | 1.00 | 1.34871 | 1.34047 | 1.35497 | 374.00 | 176566.10 |
3514 | 2013.09.18 21:45 | close | 1048 | 1.00 | 1.34871 | 1.34043 | 1.35493 | 378.00 | 176944.10 |
3515 | 2013.09.18 21:45 | buy | 1056 | 1.00 | 1.34881 | 0.00000 | 0.00000 | ||
3516 | 2013.09.18 21:45 | modify | 1056 | 1.00 | 1.34881 | 1.34431 | 1.35881 | ||
3517 | 2013.09.18 21:50 | buy | 1057 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
3518 | 2013.09.18 21:50 | modify | 1057 | 1.00 | 1.34930 | 1.34480 | 1.35930 | ||
3519 | 2013.09.18 21:55 | buy | 1058 | 1.00 | 1.34917 | 0.00000 | 0.00000 | ||
3520 | 2013.09.18 21:55 | modify | 1058 | 1.00 | 1.34917 | 1.34467 | 1.35917 | ||
3521 | 2013.09.18 22:00 | close | 1054 | 1.00 | 1.35079 | 1.34221 | 1.35671 | 408.00 | 177352.10 |
3522 | 2013.09.18 22:00 | close | 1053 | 1.00 | 1.35079 | 1.34192 | 1.35642 | 437.00 | 177789.10 |
3523 | 2013.09.18 22:00 | close | 1052 | 1.00 | 1.35079 | 1.34274 | 1.35724 | 355.00 | 178144.10 |
3524 | 2013.09.18 22:00 | close | 1051 | 1.00 | 1.35079 | 1.34193 | 1.35643 | 436.00 | 178580.10 |
3525 | 2013.09.18 22:00 | buy | 1059 | 1.00 | 1.35089 | 0.00000 | 0.00000 | ||
3526 | 2013.09.18 22:00 | modify | 1059 | 1.00 | 1.35089 | 1.34639 | 1.36089 | ||
3527 | 2013.09.18 22:05 | buy | 1060 | 1.00 | 1.34985 | 0.00000 | 0.00000 | ||
3528 | 2013.09.18 22:05 | modify | 1060 | 1.00 | 1.34985 | 1.34535 | 1.35985 | ||
3529 | 2013.09.18 22:10 | buy | 1061 | 1.00 | 1.35003 | 0.00000 | 0.00000 | ||
3530 | 2013.09.18 22:10 | modify | 1061 | 1.00 | 1.35003 | 1.34553 | 1.36003 | ||
3531 | 2013.09.18 22:15 | buy | 1062 | 1.00 | 1.34974 | 0.00000 | 0.00000 | ||
3532 | 2013.09.18 22:15 | modify | 1062 | 1.00 | 1.34974 | 1.34524 | 1.35974 | ||
3533 | 2013.09.18 22:20 | buy | 1063 | 1.00 | 1.34981 | 0.00000 | 0.00000 | ||
3534 | 2013.09.18 22:20 | modify | 1063 | 1.00 | 1.34981 | 1.34531 | 1.35981 | ||
3535 | 2013.09.18 23:05 | close | 1055 | 1.00 | 1.35137 | 1.34330 | 1.35780 | 357.00 | 178937.10 |
3536 | 2013.09.18 23:05 | close | 1049 | 1.00 | 1.35137 | 1.34322 | 1.35772 | 365.00 | 179302.10 |
3537 | 2013.09.18 23:30 | modify | 1058 | 1.00 | 1.34917 | 1.34927 | 1.35917 | ||
3538 | 2013.09.18 23:30 | modify | 1056 | 1.00 | 1.34881 | 1.34927 | 1.35881 | ||
3539 | 2013.09.18 23:35 | modify | 1063 | 1.00 | 1.34981 | 1.35007 | 1.35981 | ||
3540 | 2013.09.18 23:35 | modify | 1062 | 1.00 | 1.34974 | 1.35007 | 1.35974 | ||
3541 | 2013.09.18 23:35 | modify | 1061 | 1.00 | 1.35003 | 1.35007 | 1.36003 | ||
3542 | 2013.09.18 23:35 | modify | 1060 | 1.00 | 1.34985 | 1.35007 | 1.35985 | ||
3543 | 2013.09.18 23:35 | modify | 1058 | 1.00 | 1.34917 | 1.35007 | 1.35917 | ||
3544 | 2013.09.18 23:35 | modify | 1057 | 1.00 | 1.34930 | 1.35007 | 1.35930 | ||
3545 | 2013.09.18 23:35 | modify | 1056 | 1.00 | 1.34881 | 1.35007 | 1.35881 | ||
3546 | 2013.09.18 23:40 | close | 1058 | 1.00 | 1.35306 | 1.35007 | 1.35917 | 389.00 | 179691.10 |
3547 | 2013.09.18 23:40 | close | 1057 | 1.00 | 1.35306 | 1.35007 | 1.35930 | 376.00 | 180067.10 |
3548 | 2013.09.18 23:40 | close | 1056 | 1.00 | 1.35306 | 1.35007 | 1.35881 | 425.00 | 180492.10 |
3549 | 2013.09.19 01:11 | s/l | 1060 | 1.00 | 1.35007 | 1.35007 | 1.35985 | 6.10 | 180498.20 |
3550 | 2013.09.19 01:11 | s/l | 1061 | 1.00 | 1.35007 | 1.35007 | 1.36003 | -11.90 | 180486.30 |
3551 | 2013.09.19 01:11 | s/l | 1062 | 1.00 | 1.35007 | 1.35007 | 1.35974 | 17.10 | 180503.40 |
3552 | 2013.09.19 01:11 | s/l | 1063 | 1.00 | 1.35007 | 1.35007 | 1.35981 | 10.10 | 180513.50 |
3553 | 2013.09.19 10:10 | modify | 1059 | 1.00 | 1.35089 | 1.35107 | 1.36089 | ||
3554 | 2013.09.19 11:00 | close | 1059 | 1.00 | 1.35513 | 1.35107 | 1.36089 | 408.10 | 180921.60 |
3555 | 2013.10.02 16:00 | buy | 1064 | 1.00 | 1.35819 | 0.00000 | 0.00000 | ||
3556 | 2013.10.02 16:00 | modify | 1064 | 1.00 | 1.35819 | 1.35369 | 1.36819 | ||
3557 | 2013.10.02 16:05 | buy | 1065 | 1.00 | 1.35893 | 0.00000 | 0.00000 | ||
3558 | 2013.10.02 16:05 | modify | 1065 | 1.00 | 1.35893 | 1.35443 | 1.36893 | ||
3559 | 2013.10.02 16:10 | buy | 1066 | 1.00 | 1.35856 | 0.00000 | 0.00000 | ||
3560 | 2013.10.02 16:10 | modify | 1066 | 1.00 | 1.35856 | 1.35406 | 1.36856 | ||
3561 | 2013.10.02 16:15 | buy | 1067 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
3562 | 2013.10.02 16:15 | modify | 1067 | 1.00 | 1.35920 | 1.35470 | 1.36920 | ||
3563 | 2013.10.02 16:20 | buy | 1068 | 1.00 | 1.35958 | 0.00000 | 0.00000 | ||
3564 | 2013.10.02 16:20 | modify | 1068 | 1.00 | 1.35958 | 1.35508 | 1.36958 | ||
3565 | 2013.10.02 16:25 | buy | 1069 | 1.00 | 1.35987 | 0.00000 | 0.00000 | ||
3566 | 2013.10.02 16:25 | modify | 1069 | 1.00 | 1.35987 | 1.35537 | 1.36987 | ||
3567 | 2013.10.02 16:40 | buy | 1070 | 1.00 | 1.35996 | 0.00000 | 0.00000 | ||
3568 | 2013.10.02 16:40 | modify | 1070 | 1.00 | 1.35996 | 1.35546 | 1.36996 | ||
3569 | 2013.10.03 05:05 | close | 1064 | 1.00 | 1.36169 | 1.35369 | 1.36819 | 334.10 | 181255.70 |
3570 | 2013.10.03 16:05 | close | 1065 | 1.00 | 1.35922 | 1.35443 | 1.36893 | 13.10 | 181268.80 |
3571 | 2013.10.03 16:15 | close | 1067 | 1.00 | 1.35934 | 1.35470 | 1.36920 | -1.90 | 181266.90 |
3572 | 2013.10.03 16:15 | close | 1066 | 1.00 | 1.35934 | 1.35406 | 1.36856 | 62.10 | 181329.00 |
3573 | 2013.10.03 16:20 | close | 1068 | 1.00 | 1.35967 | 1.35508 | 1.36958 | -6.90 | 181322.10 |
3574 | 2013.10.03 16:55 | close | 1070 | 1.00 | 1.36023 | 1.35546 | 1.36996 | 11.10 | 181333.20 |
3575 | 2013.10.03 16:55 | close | 1069 | 1.00 | 1.36023 | 1.35537 | 1.36987 | 20.10 | 181353.30 |
3576 | 2013.10.22 15:35 | buy | 1071 | 1.00 | 1.37386 | 0.00000 | 0.00000 | ||
3577 | 2013.10.22 15:35 | modify | 1071 | 1.00 | 1.37386 | 1.36936 | 1.38386 | ||
3578 | 2013.10.22 15:40 | buy | 1072 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
3579 | 2013.10.22 15:40 | modify | 1072 | 1.00 | 1.37319 | 1.36869 | 1.38319 | ||
3580 | 2013.10.22 15:45 | buy | 1073 | 1.00 | 1.37268 | 0.00000 | 0.00000 | ||
3581 | 2013.10.22 15:45 | modify | 1073 | 1.00 | 1.37268 | 1.36818 | 1.38268 | ||
3582 | 2013.10.22 15:50 | buy | 1074 | 1.00 | 1.37249 | 0.00000 | 0.00000 | ||
3583 | 2013.10.22 15:50 | modify | 1074 | 1.00 | 1.37249 | 1.36799 | 1.38249 | ||
3584 | 2013.10.22 15:55 | buy | 1075 | 1.00 | 1.37230 | 0.00000 | 0.00000 | ||
3585 | 2013.10.22 15:55 | modify | 1075 | 1.00 | 1.37230 | 1.36780 | 1.38230 | ||
3586 | 2013.10.22 16:05 | buy | 1076 | 1.00 | 1.37318 | 0.00000 | 0.00000 | ||
3587 | 2013.10.22 16:05 | modify | 1076 | 1.00 | 1.37318 | 1.36868 | 1.38318 | ||
3588 | 2013.10.22 16:10 | buy | 1077 | 1.00 | 1.37313 | 0.00000 | 0.00000 | ||
3589 | 2013.10.22 16:10 | modify | 1077 | 1.00 | 1.37313 | 1.36863 | 1.38313 | ||
3590 | 2013.10.22 17:05 | close | 1075 | 1.00 | 1.37643 | 1.36780 | 1.38230 | 413.00 | 181766.30 |
3591 | 2013.10.22 17:05 | close | 1074 | 1.00 | 1.37643 | 1.36799 | 1.38249 | 394.00 | 182160.30 |
3592 | 2013.10.22 17:05 | close | 1073 | 1.00 | 1.37643 | 1.36818 | 1.38268 | 375.00 | 182535.30 |
3593 | 2013.10.22 17:05 | buy | 1078 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
3594 | 2013.10.22 17:05 | modify | 1078 | 1.00 | 1.37653 | 1.37203 | 1.38653 | ||
3595 | 2013.10.22 17:10 | buy | 1079 | 1.00 | 1.37646 | 0.00000 | 0.00000 | ||
3596 | 2013.10.22 17:10 | modify | 1079 | 1.00 | 1.37646 | 1.37196 | 1.38646 | ||
3597 | 2013.10.22 17:25 | close | 1077 | 1.00 | 1.37683 | 1.36863 | 1.38313 | 370.00 | 182905.30 |
3598 | 2013.10.22 17:25 | close | 1076 | 1.00 | 1.37683 | 1.36868 | 1.38318 | 365.00 | 183270.30 |
3599 | 2013.10.22 17:25 | close | 1072 | 1.00 | 1.37683 | 1.36869 | 1.38319 | 364.00 | 183634.30 |
3600 | 2013.10.22 17:45 | close | 1071 | 1.00 | 1.37805 | 1.36936 | 1.38386 | 419.00 | 184053.30 |
3601 | 2013.10.23 17:10 | close | 1078 | 1.00 | 1.37678 | 1.37203 | 1.38653 | 19.70 | 184073.00 |
3602 | 2013.10.23 17:15 | close | 1079 | 1.00 | 1.37682 | 1.37196 | 1.38646 | 30.70 | 184103.70 |
3603 | 2013.10.30 20:20 | sell | 1080 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
3604 | 2013.10.30 20:20 | modify | 1080 | 1.00 | 1.37181 | 1.37631 | 1.36181 | ||
3605 | 2013.10.30 20:25 | sell | 1081 | 1.00 | 1.37174 | 0.00000 | 0.00000 | ||
3606 | 2013.10.30 20:25 | modify | 1081 | 1.00 | 1.37174 | 1.37624 | 1.36174 | ||
3607 | 2013.10.30 20:30 | sell | 1082 | 1.00 | 1.37085 | 0.00000 | 0.00000 | ||
3608 | 2013.10.30 20:30 | modify | 1082 | 1.00 | 1.37085 | 1.37535 | 1.36085 | ||
3609 | 2013.10.31 12:05 | close | 1081 | 1.00 | 1.36757 | 1.37624 | 1.36174 | 416.40 | 184520.10 |
3610 | 2013.10.31 12:05 | close | 1080 | 1.00 | 1.36757 | 1.37631 | 1.36181 | 423.40 | 184943.50 |
3611 | 2013.10.31 12:20 | close | 1082 | 1.00 | 1.36662 | 1.37535 | 1.36085 | 422.40 | 185365.90 |
3612 | 2013.11.04 05:15 | sell | 1083 | 1.00 | 1.34508 | 0.00000 | 0.00000 | ||
3613 | 2013.11.04 05:15 | modify | 1083 | 1.00 | 1.34508 | 1.34958 | 1.33508 | ||
3614 | 2013.11.04 08:55 | s/l | 1083 | 1.00 | 1.34958 | 1.34958 | 1.33508 | -450.00 | 184915.90 |
3615 | 2013.11.07 14:50 | sell | 1084 | 1.00 | 1.33687 | 0.00000 | 0.00000 | ||
3616 | 2013.11.07 14:50 | modify | 1084 | 1.00 | 1.33687 | 1.34137 | 1.32687 | ||
3617 | 2013.11.07 14:55 | sell | 1085 | 1.00 | 1.33754 | 0.00000 | 0.00000 | ||
3618 | 2013.11.07 14:55 | modify | 1085 | 1.00 | 1.33754 | 1.34204 | 1.32754 | ||
3619 | 2013.11.07 15:00 | sell | 1086 | 1.00 | 1.33706 | 0.00000 | 0.00000 | ||
3620 | 2013.11.07 15:00 | modify | 1086 | 1.00 | 1.33706 | 1.34156 | 1.32706 | ||
3621 | 2013.11.07 15:05 | sell | 1087 | 1.00 | 1.33717 | 0.00000 | 0.00000 | ||
3622 | 2013.11.07 15:05 | modify | 1087 | 1.00 | 1.33717 | 1.34167 | 1.32717 | ||
3623 | 2013.11.07 15:10 | sell | 1088 | 1.00 | 1.33775 | 0.00000 | 0.00000 | ||
3624 | 2013.11.07 15:10 | modify | 1088 | 1.00 | 1.33775 | 1.34225 | 1.32775 | ||
3625 | 2013.11.07 15:15 | sell | 1089 | 1.00 | 1.33634 | 0.00000 | 0.00000 | ||
3626 | 2013.11.07 15:15 | modify | 1089 | 1.00 | 1.33634 | 1.34084 | 1.32634 | ||
3627 | 2013.11.07 15:20 | sell | 1090 | 1.00 | 1.33646 | 0.00000 | 0.00000 | ||
3628 | 2013.11.07 15:20 | modify | 1090 | 1.00 | 1.33646 | 1.34096 | 1.32646 | ||
3629 | 2013.11.07 15:25 | sell | 1091 | 1.00 | 1.33615 | 0.00000 | 0.00000 | ||
3630 | 2013.11.07 15:25 | modify | 1091 | 1.00 | 1.33615 | 1.34065 | 1.32615 | ||
3631 | 2013.11.07 15:30 | sell | 1092 | 1.00 | 1.33601 | 0.00000 | 0.00000 | ||
3632 | 2013.11.07 15:30 | modify | 1092 | 1.00 | 1.33601 | 1.34051 | 1.32601 | ||
3633 | 2013.11.07 15:35 | close | 1092 | 1.00 | 1.33059 | 1.34051 | 1.32601 | 542.00 | 185457.90 |
3634 | 2013.11.07 15:35 | close | 1091 | 1.00 | 1.33059 | 1.34065 | 1.32615 | 556.00 | 186013.90 |
3635 | 2013.11.07 15:35 | close | 1090 | 1.00 | 1.33059 | 1.34096 | 1.32646 | 587.00 | 186600.90 |
3636 | 2013.11.07 15:35 | close | 1089 | 1.00 | 1.33059 | 1.34084 | 1.32634 | 575.00 | 187175.90 |
3637 | 2013.11.07 15:35 | close | 1088 | 1.00 | 1.33059 | 1.34225 | 1.32775 | 716.00 | 187891.90 |
3638 | 2013.11.07 15:35 | close | 1087 | 1.00 | 1.33059 | 1.34167 | 1.32717 | 658.00 | 188549.90 |
3639 | 2013.11.07 15:35 | close | 1086 | 1.00 | 1.33059 | 1.34156 | 1.32706 | 647.00 | 189196.90 |
3640 | 2013.11.07 15:35 | close | 1085 | 1.00 | 1.33059 | 1.34204 | 1.32754 | 695.00 | 189891.90 |
3641 | 2013.11.07 15:35 | close | 1084 | 1.00 | 1.33059 | 1.34137 | 1.32687 | 628.00 | 190519.90 |
3642 | 2013.11.07 15:35 | sell | 1093 | 1.00 | 1.33049 | 0.00000 | 0.00000 | ||
3643 | 2013.11.07 15:35 | modify | 1093 | 1.00 | 1.33049 | 1.33499 | 1.32049 | ||
3644 | 2013.11.07 15:40 | sell | 1094 | 1.00 | 1.33162 | 0.00000 | 0.00000 | ||
3645 | 2013.11.07 15:40 | modify | 1094 | 1.00 | 1.33162 | 1.33612 | 1.32162 | ||
3646 | 2013.11.07 15:45 | sell | 1095 | 1.00 | 1.33279 | 0.00000 | 0.00000 | ||
3647 | 2013.11.07 15:45 | modify | 1095 | 1.00 | 1.33279 | 1.33729 | 1.32279 | ||
3648 | 2013.11.07 15:50 | sell | 1096 | 1.00 | 1.33180 | 0.00000 | 0.00000 | ||
3649 | 2013.11.07 15:50 | modify | 1096 | 1.00 | 1.33180 | 1.33630 | 1.32180 | ||
3650 | 2013.11.07 15:55 | sell | 1097 | 1.00 | 1.33253 | 0.00000 | 0.00000 | ||
3651 | 2013.11.07 15:55 | modify | 1097 | 1.00 | 1.33253 | 1.33703 | 1.32253 | ||
3652 | 2013.11.07 16:00 | sell | 1098 | 1.00 | 1.33314 | 0.00000 | 0.00000 | ||
3653 | 2013.11.07 16:00 | modify | 1098 | 1.00 | 1.33314 | 1.33764 | 1.32314 | ||
3654 | 2013.11.07 16:05 | sell | 1099 | 1.00 | 1.33361 | 0.00000 | 0.00000 | ||
3655 | 2013.11.07 16:05 | modify | 1099 | 1.00 | 1.33361 | 1.33811 | 1.32361 | ||
3656 | 2013.11.07 16:10 | sell | 1100 | 1.00 | 1.33452 | 0.00000 | 0.00000 | ||
3657 | 2013.11.07 16:10 | modify | 1100 | 1.00 | 1.33452 | 1.33902 | 1.32452 | ||
3658 | 2013.11.07 16:15 | s/l | 1093 | 1.00 | 1.33499 | 1.33499 | 1.32049 | -450.00 | 190069.90 |
3659 | 2013.11.07 16:29 | s/l | 1094 | 1.00 | 1.33612 | 1.33612 | 1.32162 | -450.00 | 189619.90 |
3660 | 2013.11.07 16:29 | s/l | 1096 | 1.00 | 1.33630 | 1.33630 | 1.32180 | -450.00 | 189169.90 |
3661 | 2013.11.07 16:30 | s/l | 1097 | 1.00 | 1.33703 | 1.33703 | 1.32253 | -450.00 | 188719.90 |
3662 | 2013.11.07 16:36 | s/l | 1095 | 1.00 | 1.33729 | 1.33729 | 1.32279 | -450.00 | 188269.90 |
3663 | 2013.11.07 16:42 | s/l | 1098 | 1.00 | 1.33764 | 1.33764 | 1.32314 | -450.00 | 187819.90 |
3664 | 2013.11.07 17:57 | s/l | 1099 | 1.00 | 1.33811 | 1.33811 | 1.32361 | -450.00 | 187369.90 |
3665 | 2013.11.07 18:13 | s/l | 1100 | 1.00 | 1.33902 | 1.33902 | 1.32452 | -450.00 | 186919.90 |
3666 | 2013.11.08 15:45 | sell | 1101 | 1.00 | 1.33676 | 0.00000 | 0.00000 | ||
3667 | 2013.11.08 15:45 | modify | 1101 | 1.00 | 1.33676 | 1.34126 | 1.32676 | ||
3668 | 2013.11.08 15:55 | sell | 1102 | 1.00 | 1.33669 | 0.00000 | 0.00000 | ||
3669 | 2013.11.08 15:55 | modify | 1102 | 1.00 | 1.33669 | 1.34119 | 1.32669 | ||
3670 | 2013.11.08 16:25 | sell | 1103 | 1.00 | 1.33525 | 0.00000 | 0.00000 | ||
3671 | 2013.11.08 16:25 | modify | 1103 | 1.00 | 1.33525 | 1.33975 | 1.32525 | ||
3672 | 2013.11.08 17:25 | close | 1102 | 1.00 | 1.33273 | 1.34119 | 1.32669 | 396.00 | 187315.90 |
3673 | 2013.11.08 17:25 | close | 1101 | 1.00 | 1.33273 | 1.34126 | 1.32676 | 403.00 | 187718.90 |
3674 | 2013.11.08 17:25 | sell | 1104 | 1.00 | 1.33263 | 0.00000 | 0.00000 | ||
3675 | 2013.11.08 17:25 | modify | 1104 | 1.00 | 1.33263 | 1.33713 | 1.32263 | ||
3676 | 2013.11.08 17:30 | sell | 1105 | 1.00 | 1.33205 | 0.00000 | 0.00000 | ||
3677 | 2013.11.08 17:30 | modify | 1105 | 1.00 | 1.33205 | 1.33655 | 1.32205 | ||
3678 | 2013.11.08 19:09 | s/l | 1105 | 1.00 | 1.33655 | 1.33655 | 1.32205 | -450.00 | 187268.90 |
3679 | 2013.11.08 19:14 | s/l | 1104 | 1.00 | 1.33713 | 1.33713 | 1.32263 | -450.00 | 186818.90 |
3680 | 2013.11.11 01:10 | close | 1103 | 1.00 | 1.33479 | 1.33975 | 1.32525 | 45.80 | 186864.70 |
3681 | 2013.11.20 17:25 | sell | 1106 | 1.00 | 1.34807 | 0.00000 | 0.00000 | ||
3682 | 2013.11.20 17:25 | modify | 1106 | 1.00 | 1.34807 | 1.35257 | 1.33807 | ||
3683 | 2013.11.20 17:35 | sell | 1107 | 1.00 | 1.34639 | 0.00000 | 0.00000 | ||
3684 | 2013.11.20 17:35 | modify | 1107 | 1.00 | 1.34639 | 1.35089 | 1.33639 | ||
3685 | 2013.11.20 17:40 | sell | 1108 | 1.00 | 1.34608 | 0.00000 | 0.00000 | ||
3686 | 2013.11.20 17:40 | modify | 1108 | 1.00 | 1.34608 | 1.35058 | 1.33608 | ||
3687 | 2013.11.20 17:45 | sell | 1109 | 1.00 | 1.34659 | 0.00000 | 0.00000 | ||
3688 | 2013.11.20 17:45 | modify | 1109 | 1.00 | 1.34659 | 1.35109 | 1.33659 | ||
3689 | 2013.11.20 17:50 | sell | 1110 | 1.00 | 1.34743 | 0.00000 | 0.00000 | ||
3690 | 2013.11.20 17:50 | modify | 1110 | 1.00 | 1.34743 | 1.35193 | 1.33743 | ||
3691 | 2013.11.20 17:55 | sell | 1111 | 1.00 | 1.34624 | 0.00000 | 0.00000 | ||
3692 | 2013.11.20 17:55 | modify | 1111 | 1.00 | 1.34624 | 1.35074 | 1.33624 | ||
3693 | 2013.11.20 19:40 | close | 1110 | 1.00 | 1.34380 | 1.35193 | 1.33743 | 363.00 | 187227.70 |
3694 | 2013.11.20 19:40 | close | 1106 | 1.00 | 1.34380 | 1.35257 | 1.33807 | 427.00 | 187654.70 |
3695 | 2013.11.20 21:10 | modify | 1111 | 1.00 | 1.34624 | 1.34608 | 1.33624 | ||
3696 | 2013.11.20 21:10 | modify | 1109 | 1.00 | 1.34659 | 1.34608 | 1.33659 | ||
3697 | 2013.11.20 21:10 | modify | 1107 | 1.00 | 1.34639 | 1.34608 | 1.33639 | ||
3698 | 2013.11.20 21:15 | modify | 1111 | 1.00 | 1.34624 | 1.34583 | 1.33624 | ||
3699 | 2013.11.20 21:15 | modify | 1109 | 1.00 | 1.34659 | 1.34583 | 1.33659 | ||
3700 | 2013.11.20 21:15 | modify | 1108 | 1.00 | 1.34608 | 1.34583 | 1.33608 | ||
3701 | 2013.11.20 21:15 | modify | 1107 | 1.00 | 1.34639 | 1.34583 | 1.33639 | ||
3702 | 2013.11.20 21:45 | close | 1111 | 1.00 | 1.34238 | 1.34583 | 1.33624 | 386.00 | 188040.70 |
3703 | 2013.11.20 21:45 | close | 1109 | 1.00 | 1.34238 | 1.34583 | 1.33659 | 421.00 | 188461.70 |
3704 | 2013.11.20 21:45 | close | 1108 | 1.00 | 1.34238 | 1.34583 | 1.33608 | 370.00 | 188831.70 |
3705 | 2013.11.20 21:45 | close | 1107 | 1.00 | 1.34238 | 1.34583 | 1.33639 | 401.00 | 189232.70 |
3706 | 2013.12.18 22:40 | sell | 1112 | 1.00 | 1.37043 | 0.00000 | 0.00000 | ||
3707 | 2013.12.18 22:40 | modify | 1112 | 1.00 | 1.37043 | 1.37493 | 1.36043 | ||
3708 | 2013.12.18 22:50 | sell | 1113 | 1.00 | 1.36768 | 0.00000 | 0.00000 | ||
3709 | 2013.12.18 22:50 | modify | 1113 | 1.00 | 1.36768 | 1.37218 | 1.35768 | ||
3710 | 2013.12.18 22:55 | sell | 1114 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
3711 | 2013.12.18 22:55 | modify | 1114 | 1.00 | 1.36921 | 1.37371 | 1.35921 | ||
3712 | 2013.12.19 04:30 | modify | 1114 | 1.00 | 1.36921 | 1.36915 | 1.35921 | ||
3713 | 2013.12.19 04:30 | modify | 1112 | 1.00 | 1.37043 | 1.36915 | 1.36043 | ||
3714 | 2013.12.19 04:35 | close | 1112 | 1.00 | 1.36587 | 1.36915 | 1.36043 | 455.40 | 189688.10 |
3715 | 2013.12.19 05:00 | modify | 1114 | 1.00 | 1.36921 | 1.36885 | 1.35921 | ||
3716 | 2013.12.19 05:35 | close | 1114 | 1.00 | 1.36562 | 1.36885 | 1.35921 | 358.40 | 190046.50 |
3717 | 2013.12.19 22:50 | close | 1113 | 1.00 | 1.36578 | 1.37218 | 1.35768 | 189.40 | 190235.90 |
3718 | 2014.01.09 15:50 | sell | 1115 | 1.00 | 1.35552 | 0.00000 | 0.00000 | ||
3719 | 2014.01.09 15:50 | modify | 1115 | 1.00 | 1.35552 | 1.36002 | 1.34552 | ||
3720 | 2014.01.09 22:21 | s/l | 1115 | 1.00 | 1.36002 | 1.36002 | 1.34552 | -450.00 | 189785.90 |
3721 | 2014.01.10 15:35 | buy | 1116 | 1.00 | 1.36595 | 0.00000 | 0.00000 | ||
3722 | 2014.01.10 15:35 | modify | 1116 | 1.00 | 1.36595 | 1.36145 | 1.37595 | ||
3723 | 2014.01.10 16:55 | buy | 1117 | 1.00 | 1.36713 | 0.00000 | 0.00000 | ||
3724 | 2014.01.10 16:55 | modify | 1117 | 1.00 | 1.36713 | 1.36263 | 1.37713 | ||
3725 | 2014.01.10 17:00 | buy | 1118 | 1.00 | 1.36753 | 0.00000 | 0.00000 | ||
3726 | 2014.01.10 17:00 | modify | 1118 | 1.00 | 1.36753 | 1.36303 | 1.37753 | ||
3727 | 2014.01.10 17:05 | buy | 1119 | 1.00 | 1.36819 | 0.00000 | 0.00000 | ||
3728 | 2014.01.10 17:05 | modify | 1119 | 1.00 | 1.36819 | 1.36369 | 1.37819 | ||
3729 | 2014.01.10 17:10 | buy | 1120 | 1.00 | 1.36783 | 0.00000 | 0.00000 | ||
3730 | 2014.01.10 17:10 | modify | 1120 | 1.00 | 1.36783 | 1.36333 | 1.37783 | ||
3731 | 2014.01.13 00:00 | close | 1118 | 1.00 | 1.36756 | 1.36303 | 1.37753 | -2.30 | 189783.60 |
3732 | 2014.01.13 00:00 | close | 1117 | 1.00 | 1.36756 | 1.36263 | 1.37713 | 37.70 | 189821.30 |
3733 | 2014.01.13 00:00 | close | 1116 | 1.00 | 1.36756 | 1.36145 | 1.37595 | 155.70 | 189977.00 |
3734 | 2014.01.13 04:45 | close | 1120 | 1.00 | 1.36795 | 1.36333 | 1.37783 | 6.70 | 189983.70 |
3735 | 2014.01.13 06:00 | close | 1119 | 1.00 | 1.36822 | 1.36369 | 1.37819 | -2.30 | 189981.40 |
3736 | 2014.01.29 15:15 | sell | 1121 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
3737 | 2014.01.29 15:15 | modify | 1121 | 1.00 | 1.36071 | 1.36521 | 1.35071 | ||
3738 | 2014.01.29 15:25 | sell | 1122 | 1.00 | 1.36067 | 0.00000 | 0.00000 | ||
3739 | 2014.01.29 15:25 | modify | 1122 | 1.00 | 1.36067 | 1.36517 | 1.35067 | ||
3740 | 2014.01.29 16:07 | s/l | 1122 | 1.00 | 1.36517 | 1.36517 | 1.35067 | -450.00 | 189531.40 |
3741 | 2014.01.29 16:07 | s/l | 1121 | 1.00 | 1.36521 | 1.36521 | 1.35071 | -450.00 | 189081.40 |
3742 | 2014.02.06 15:50 | buy | 1123 | 1.00 | 1.35905 | 0.00000 | 0.00000 | ||
3743 | 2014.02.06 15:50 | modify | 1123 | 1.00 | 1.35905 | 1.35455 | 1.36905 | ||
3744 | 2014.02.06 15:55 | buy | 1124 | 1.00 | 1.35935 | 0.00000 | 0.00000 | ||
3745 | 2014.02.06 15:55 | modify | 1124 | 1.00 | 1.35935 | 1.35485 | 1.36935 | ||
3746 | 2014.02.06 16:00 | buy | 1125 | 1.00 | 1.35954 | 0.00000 | 0.00000 | ||
3747 | 2014.02.06 16:00 | modify | 1125 | 1.00 | 1.35954 | 1.35504 | 1.36954 | ||
3748 | 2014.02.06 16:05 | buy | 1126 | 1.00 | 1.35972 | 0.00000 | 0.00000 | ||
3749 | 2014.02.06 16:05 | modify | 1126 | 1.00 | 1.35972 | 1.35522 | 1.36972 | ||
3750 | 2014.02.06 16:10 | buy | 1127 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
3751 | 2014.02.06 16:10 | modify | 1127 | 1.00 | 1.36120 | 1.35670 | 1.37120 | ||
3752 | 2014.02.06 16:15 | buy | 1128 | 1.00 | 1.36110 | 0.00000 | 0.00000 | ||
3753 | 2014.02.06 16:15 | modify | 1128 | 1.00 | 1.36110 | 1.35660 | 1.37110 | ||
3754 | 2014.02.06 16:20 | buy | 1129 | 1.00 | 1.36178 | 0.00000 | 0.00000 | ||
3755 | 2014.02.06 16:20 | modify | 1129 | 1.00 | 1.36178 | 1.35728 | 1.37178 | ||
3756 | 2014.02.06 16:25 | buy | 1130 | 1.00 | 1.36164 | 0.00000 | 0.00000 | ||
3757 | 2014.02.06 16:25 | modify | 1130 | 1.00 | 1.36164 | 1.35714 | 1.37164 | ||
3758 | 2014.02.06 16:35 | buy | 1131 | 1.00 | 1.36168 | 0.00000 | 0.00000 | ||
3759 | 2014.02.06 16:35 | modify | 1131 | 1.00 | 1.36168 | 1.35718 | 1.37168 | ||
3760 | 2014.02.07 10:30 | s/l | 1129 | 1.00 | 1.35728 | 1.35728 | 1.37178 | -455.30 | 188626.10 |
3761 | 2014.02.07 10:30 | s/l | 1130 | 1.00 | 1.35714 | 1.35714 | 1.37164 | -455.30 | 188170.80 |
3762 | 2014.02.07 10:30 | s/l | 1131 | 1.00 | 1.35718 | 1.35718 | 1.37168 | -455.30 | 187715.50 |
3763 | 2014.02.07 10:30 | s/l | 1127 | 1.00 | 1.35670 | 1.35670 | 1.37120 | -455.30 | 187260.20 |
3764 | 2014.02.07 10:30 | s/l | 1128 | 1.00 | 1.35660 | 1.35660 | 1.37110 | -455.30 | 186804.90 |
3765 | 2014.02.07 10:35 | s/l | 1126 | 1.00 | 1.35522 | 1.35522 | 1.36972 | -455.30 | 186349.60 |
3766 | 2014.02.07 15:55 | close | 1124 | 1.00 | 1.36044 | 1.35485 | 1.36935 | 103.70 | 186453.30 |
3767 | 2014.02.07 15:55 | close | 1123 | 1.00 | 1.36044 | 1.35455 | 1.36905 | 133.70 | 186587.00 |
3768 | 2014.02.07 16:10 | close | 1125 | 1.00 | 1.35957 | 1.35504 | 1.36954 | -2.30 | 186584.70 |
3769 | 2014.02.12 14:00 | sell | 1132 | 1.00 | 1.35755 | 0.00000 | 0.00000 | ||
3770 | 2014.02.12 14:00 | modify | 1132 | 1.00 | 1.35755 | 1.36205 | 1.34755 | ||
3771 | 2014.02.12 14:05 | sell | 1133 | 1.00 | 1.35827 | 0.00000 | 0.00000 | ||
3772 | 2014.02.12 14:05 | modify | 1133 | 1.00 | 1.35827 | 1.36277 | 1.34827 | ||
3773 | 2014.02.13 08:12 | s/l | 1132 | 1.00 | 1.36205 | 1.36205 | 1.34755 | -450.60 | 186134.10 |
3774 | 2014.02.13 08:12 | s/l | 1133 | 1.00 | 1.36277 | 1.36277 | 1.34827 | -450.60 | 185683.50 |
3775 | 2014.02.21 17:05 | buy | 1134 | 1.00 | 1.37531 | 0.00000 | 0.00000 | ||
3776 | 2014.02.21 17:05 | modify | 1134 | 1.00 | 1.37531 | 1.37081 | 1.38531 | ||
3777 | 2014.02.24 11:05 | close | 1134 | 1.00 | 1.37630 | 1.37081 | 1.38531 | 93.70 | 185777.20 |
3778 | 2014.03.06 15:40 | buy | 1135 | 1.00 | 1.37900 | 0.00000 | 0.00000 | ||
3779 | 2014.03.06 15:40 | modify | 1135 | 1.00 | 1.37900 | 1.37450 | 1.38900 | ||
3780 | 2014.03.06 15:45 | buy | 1136 | 1.00 | 1.37969 | 0.00000 | 0.00000 | ||
3781 | 2014.03.06 15:45 | modify | 1136 | 1.00 | 1.37969 | 1.37519 | 1.38969 | ||
3782 | 2014.03.06 15:50 | buy | 1137 | 1.00 | 1.38149 | 0.00000 | 0.00000 | ||
3783 | 2014.03.06 15:50 | modify | 1137 | 1.00 | 1.38149 | 1.37699 | 1.39149 | ||
3784 | 2014.03.06 15:55 | buy | 1138 | 1.00 | 1.38157 | 0.00000 | 0.00000 | ||
3785 | 2014.03.06 15:55 | modify | 1138 | 1.00 | 1.38157 | 1.37707 | 1.39157 | ||
3786 | 2014.03.06 16:00 | buy | 1139 | 1.00 | 1.38154 | 0.00000 | 0.00000 | ||
3787 | 2014.03.06 16:00 | modify | 1139 | 1.00 | 1.38154 | 1.37704 | 1.39154 | ||
3788 | 2014.03.06 16:05 | buy | 1140 | 1.00 | 1.38185 | 0.00000 | 0.00000 | ||
3789 | 2014.03.06 16:05 | modify | 1140 | 1.00 | 1.38185 | 1.37735 | 1.39185 | ||
3790 | 2014.03.06 16:10 | buy | 1141 | 1.00 | 1.38122 | 0.00000 | 0.00000 | ||
3791 | 2014.03.06 16:10 | modify | 1141 | 1.00 | 1.38122 | 1.37672 | 1.39122 | ||
3792 | 2014.03.06 16:20 | buy | 1142 | 1.00 | 1.38185 | 0.00000 | 0.00000 | ||
3793 | 2014.03.06 16:20 | modify | 1142 | 1.00 | 1.38185 | 1.37735 | 1.39185 | ||
3794 | 2014.03.06 16:25 | buy | 1143 | 1.00 | 1.38216 | 0.00000 | 0.00000 | ||
3795 | 2014.03.06 16:25 | modify | 1143 | 1.00 | 1.38216 | 1.37766 | 1.39216 | ||
3796 | 2014.03.06 16:30 | close | 1135 | 1.00 | 1.38290 | 1.37450 | 1.38900 | 390.00 | 186167.20 |
3797 | 2014.03.06 16:30 | buy | 1144 | 1.00 | 1.38300 | 0.00000 | 0.00000 | ||
3798 | 2014.03.06 16:30 | modify | 1144 | 1.00 | 1.38300 | 1.37850 | 1.39300 | ||
3799 | 2014.03.06 16:35 | close | 1136 | 1.00 | 1.38387 | 1.37519 | 1.38969 | 418.00 | 186585.20 |
3800 | 2014.03.06 16:35 | buy | 1145 | 1.00 | 1.38397 | 0.00000 | 0.00000 | ||
3801 | 2014.03.06 16:35 | modify | 1145 | 1.00 | 1.38397 | 1.37947 | 1.39397 | ||
3802 | 2014.03.06 16:40 | buy | 1146 | 1.00 | 1.38364 | 0.00000 | 0.00000 | ||
3803 | 2014.03.06 16:40 | modify | 1146 | 1.00 | 1.38364 | 1.37914 | 1.39364 | ||
3804 | 2014.03.06 18:30 | modify | 1141 | 1.00 | 1.38122 | 1.38130 | 1.39122 | ||
3805 | 2014.03.06 18:35 | modify | 1141 | 1.00 | 1.38122 | 1.38153 | 1.39122 | ||
3806 | 2014.03.06 18:35 | modify | 1137 | 1.00 | 1.38149 | 1.38153 | 1.39149 | ||
3807 | 2014.03.06 19:05 | modify | 1143 | 1.00 | 1.38216 | 1.38225 | 1.39216 | ||
3808 | 2014.03.06 19:05 | modify | 1142 | 1.00 | 1.38185 | 1.38225 | 1.39185 | ||
3809 | 2014.03.06 19:05 | modify | 1141 | 1.00 | 1.38122 | 1.38225 | 1.39122 | ||
3810 | 2014.03.06 19:05 | modify | 1140 | 1.00 | 1.38185 | 1.38225 | 1.39185 | ||
3811 | 2014.03.06 19:05 | modify | 1139 | 1.00 | 1.38154 | 1.38225 | 1.39154 | ||
3812 | 2014.03.06 19:05 | modify | 1138 | 1.00 | 1.38157 | 1.38225 | 1.39157 | ||
3813 | 2014.03.06 19:05 | modify | 1137 | 1.00 | 1.38149 | 1.38225 | 1.39149 | ||
3814 | 2014.03.06 19:10 | modify | 1143 | 1.00 | 1.38216 | 1.38269 | 1.39216 | ||
3815 | 2014.03.06 19:10 | modify | 1142 | 1.00 | 1.38185 | 1.38269 | 1.39185 | ||
3816 | 2014.03.06 19:10 | modify | 1141 | 1.00 | 1.38122 | 1.38269 | 1.39122 | ||
3817 | 2014.03.06 19:10 | modify | 1140 | 1.00 | 1.38185 | 1.38269 | 1.39185 | ||
3818 | 2014.03.06 19:10 | modify | 1139 | 1.00 | 1.38154 | 1.38269 | 1.39154 | ||
3819 | 2014.03.06 19:10 | modify | 1138 | 1.00 | 1.38157 | 1.38269 | 1.39157 | ||
3820 | 2014.03.06 19:10 | modify | 1137 | 1.00 | 1.38149 | 1.38269 | 1.39149 | ||
3821 | 2014.03.06 19:15 | modify | 1144 | 1.00 | 1.38300 | 1.38310 | 1.39300 | ||
3822 | 2014.03.06 19:15 | modify | 1143 | 1.00 | 1.38216 | 1.38310 | 1.39216 | ||
3823 | 2014.03.06 19:15 | modify | 1142 | 1.00 | 1.38185 | 1.38310 | 1.39185 | ||
3824 | 2014.03.06 19:15 | modify | 1141 | 1.00 | 1.38122 | 1.38310 | 1.39122 | ||
3825 | 2014.03.06 19:15 | modify | 1140 | 1.00 | 1.38185 | 1.38310 | 1.39185 | ||
3826 | 2014.03.06 19:15 | modify | 1139 | 1.00 | 1.38154 | 1.38310 | 1.39154 | ||
3827 | 2014.03.06 19:15 | modify | 1138 | 1.00 | 1.38157 | 1.38310 | 1.39157 | ||
3828 | 2014.03.06 19:15 | modify | 1137 | 1.00 | 1.38149 | 1.38310 | 1.39149 | ||
3829 | 2014.03.06 19:20 | modify | 1144 | 1.00 | 1.38300 | 1.38340 | 1.39300 | ||
3830 | 2014.03.06 19:20 | modify | 1143 | 1.00 | 1.38216 | 1.38340 | 1.39216 | ||
3831 | 2014.03.06 19:20 | modify | 1142 | 1.00 | 1.38185 | 1.38340 | 1.39185 | ||
3832 | 2014.03.06 19:20 | modify | 1141 | 1.00 | 1.38122 | 1.38340 | 1.39122 | ||
3833 | 2014.03.06 19:20 | modify | 1140 | 1.00 | 1.38185 | 1.38340 | 1.39185 | ||
3834 | 2014.03.06 19:20 | modify | 1139 | 1.00 | 1.38154 | 1.38340 | 1.39154 | ||
3835 | 2014.03.06 19:20 | modify | 1138 | 1.00 | 1.38157 | 1.38340 | 1.39157 | ||
3836 | 2014.03.06 19:20 | modify | 1137 | 1.00 | 1.38149 | 1.38340 | 1.39149 | ||
3837 | 2014.03.06 19:25 | close | 1144 | 1.00 | 1.38673 | 1.38340 | 1.39300 | 373.00 | 186958.20 |
3838 | 2014.03.06 19:25 | close | 1143 | 1.00 | 1.38673 | 1.38340 | 1.39216 | 457.00 | 187415.20 |
3839 | 2014.03.06 19:25 | close | 1142 | 1.00 | 1.38673 | 1.38340 | 1.39185 | 488.00 | 187903.20 |
3840 | 2014.03.06 19:25 | close | 1141 | 1.00 | 1.38673 | 1.38340 | 1.39122 | 551.00 | 188454.20 |
3841 | 2014.03.06 19:25 | close | 1140 | 1.00 | 1.38673 | 1.38340 | 1.39185 | 488.00 | 188942.20 |
3842 | 2014.03.06 19:25 | close | 1139 | 1.00 | 1.38673 | 1.38340 | 1.39154 | 519.00 | 189461.20 |
3843 | 2014.03.06 19:25 | close | 1138 | 1.00 | 1.38673 | 1.38340 | 1.39157 | 516.00 | 189977.20 |
3844 | 2014.03.06 19:25 | close | 1137 | 1.00 | 1.38673 | 1.38340 | 1.39149 | 524.00 | 190501.20 |
3845 | 2014.03.07 10:25 | modify | 1146 | 1.00 | 1.38364 | 1.38370 | 1.39364 | ||
3846 | 2014.03.07 11:00 | modify | 1146 | 1.00 | 1.38364 | 1.38381 | 1.39364 | ||
3847 | 2014.03.07 11:05 | close | 1146 | 1.00 | 1.38726 | 1.38381 | 1.39364 | 356.70 | 190857.90 |
3848 | 2014.03.07 11:15 | modify | 1145 | 1.00 | 1.38397 | 1.38419 | 1.39397 | ||
3849 | 2014.03.07 11:20 | close | 1145 | 1.00 | 1.38755 | 1.38419 | 1.39397 | 352.70 | 191210.60 |
3850 | 2014.03.13 19:50 | sell | 1147 | 1.00 | 1.38628 | 0.00000 | 0.00000 | ||
3851 | 2014.03.13 19:50 | modify | 1147 | 1.00 | 1.38628 | 1.39078 | 1.37628 | ||
3852 | 2014.03.13 19:55 | sell | 1148 | 1.00 | 1.38619 | 0.00000 | 0.00000 | ||
3853 | 2014.03.13 19:55 | modify | 1148 | 1.00 | 1.38619 | 1.39069 | 1.37619 | ||
3854 | 2014.03.13 20:00 | sell | 1149 | 1.00 | 1.38570 | 0.00000 | 0.00000 | ||
3855 | 2014.03.13 20:00 | modify | 1149 | 1.00 | 1.38570 | 1.39020 | 1.37570 | ||
3856 | 2014.03.13 20:05 | sell | 1150 | 1.00 | 1.38465 | 0.00000 | 0.00000 | ||
3857 | 2014.03.13 20:05 | modify | 1150 | 1.00 | 1.38465 | 1.38915 | 1.37465 | ||
3858 | 2014.03.13 20:10 | sell | 1151 | 1.00 | 1.38540 | 0.00000 | 0.00000 | ||
3859 | 2014.03.13 20:10 | modify | 1151 | 1.00 | 1.38540 | 1.38990 | 1.37540 | ||
3860 | 2014.03.13 20:15 | sell | 1152 | 1.00 | 1.38507 | 0.00000 | 0.00000 | ||
3861 | 2014.03.13 20:15 | modify | 1152 | 1.00 | 1.38507 | 1.38957 | 1.37507 | ||
3862 | 2014.03.13 20:20 | sell | 1153 | 1.00 | 1.38496 | 0.00000 | 0.00000 | ||
3863 | 2014.03.13 20:20 | modify | 1153 | 1.00 | 1.38496 | 1.38946 | 1.37496 | ||
3864 | 2014.03.13 20:25 | sell | 1154 | 1.00 | 1.38500 | 0.00000 | 0.00000 | ||
3865 | 2014.03.13 20:25 | modify | 1154 | 1.00 | 1.38500 | 1.38950 | 1.37500 | ||
3866 | 2014.03.14 11:32 | s/l | 1150 | 1.00 | 1.38915 | 1.38915 | 1.37465 | -450.20 | 190760.40 |
3867 | 2014.03.14 12:15 | s/l | 1153 | 1.00 | 1.38946 | 1.38946 | 1.37496 | -450.20 | 190310.20 |
3868 | 2014.03.14 12:15 | s/l | 1154 | 1.00 | 1.38950 | 1.38950 | 1.37500 | -450.20 | 189860.00 |
3869 | 2014.03.14 12:15 | s/l | 1152 | 1.00 | 1.38957 | 1.38957 | 1.37507 | -450.20 | 189409.80 |
3870 | 2014.03.14 15:41 | s/l | 1151 | 1.00 | 1.38990 | 1.38990 | 1.37540 | -450.20 | 188959.60 |
3871 | 2014.03.14 15:41 | s/l | 1149 | 1.00 | 1.39020 | 1.39020 | 1.37570 | -450.20 | 188509.40 |
3872 | 2014.03.14 15:41 | s/l | 1148 | 1.00 | 1.39069 | 1.39069 | 1.37619 | -450.20 | 188059.20 |
3873 | 2014.03.14 15:41 | s/l | 1147 | 1.00 | 1.39078 | 1.39078 | 1.37628 | -450.20 | 187609.00 |
3874 | 2014.03.19 20:10 | sell | 1155 | 1.00 | 1.38655 | 0.00000 | 0.00000 | ||
3875 | 2014.03.19 20:10 | modify | 1155 | 1.00 | 1.38655 | 1.39105 | 1.37655 | ||
3876 | 2014.03.19 20:15 | sell | 1156 | 1.00 | 1.38562 | 0.00000 | 0.00000 | ||
3877 | 2014.03.19 20:15 | modify | 1156 | 1.00 | 1.38562 | 1.39012 | 1.37562 | ||
3878 | 2014.03.19 20:20 | sell | 1157 | 1.00 | 1.38522 | 0.00000 | 0.00000 | ||
3879 | 2014.03.19 20:20 | modify | 1157 | 1.00 | 1.38522 | 1.38972 | 1.37522 | ||
3880 | 2014.03.19 20:25 | sell | 1158 | 1.00 | 1.38556 | 0.00000 | 0.00000 | ||
3881 | 2014.03.19 20:25 | modify | 1158 | 1.00 | 1.38556 | 1.39006 | 1.37556 | ||
3882 | 2014.03.19 20:35 | sell | 1159 | 1.00 | 1.38464 | 0.00000 | 0.00000 | ||
3883 | 2014.03.19 20:35 | modify | 1159 | 1.00 | 1.38464 | 1.38914 | 1.37464 | ||
3884 | 2014.03.19 20:40 | sell | 1160 | 1.00 | 1.38444 | 0.00000 | 0.00000 | ||
3885 | 2014.03.19 20:40 | modify | 1160 | 1.00 | 1.38444 | 1.38894 | 1.37444 | ||
3886 | 2014.03.19 20:50 | sell | 1161 | 1.00 | 1.38411 | 0.00000 | 0.00000 | ||
3887 | 2014.03.19 20:50 | modify | 1161 | 1.00 | 1.38411 | 1.38861 | 1.37411 | ||
3888 | 2014.03.19 20:55 | sell | 1162 | 1.00 | 1.38419 | 0.00000 | 0.00000 | ||
3889 | 2014.03.19 20:55 | modify | 1162 | 1.00 | 1.38419 | 1.38869 | 1.37419 | ||
3890 | 2014.03.19 21:00 | close | 1155 | 1.00 | 1.38285 | 1.39105 | 1.37655 | 370.00 | 187979.00 |
3891 | 2014.03.19 21:00 | sell | 1163 | 1.00 | 1.38275 | 0.00000 | 0.00000 | ||
3892 | 2014.03.19 21:00 | modify | 1163 | 1.00 | 1.38275 | 1.38725 | 1.37275 | ||
3893 | 2014.03.19 21:05 | close | 1158 | 1.00 | 1.38183 | 1.39006 | 1.37556 | 373.00 | 188352.00 |
3894 | 2014.03.19 21:05 | close | 1156 | 1.00 | 1.38183 | 1.39012 | 1.37562 | 379.00 | 188731.00 |
3895 | 2014.03.19 21:05 | sell | 1164 | 1.00 | 1.38173 | 0.00000 | 0.00000 | ||
3896 | 2014.03.19 21:05 | modify | 1164 | 1.00 | 1.38173 | 1.38623 | 1.37173 | ||
3897 | 2014.03.19 21:10 | close | 1157 | 1.00 | 1.38150 | 1.38972 | 1.37522 | 372.00 | 189103.00 |
3898 | 2014.03.19 21:10 | sell | 1165 | 1.00 | 1.38140 | 0.00000 | 0.00000 | ||
3899 | 2014.03.19 21:10 | modify | 1165 | 1.00 | 1.38140 | 1.38590 | 1.37140 | ||
3900 | 2014.03.19 21:15 | sell | 1166 | 1.00 | 1.38157 | 0.00000 | 0.00000 | ||
3901 | 2014.03.19 21:15 | modify | 1166 | 1.00 | 1.38157 | 1.38607 | 1.37157 | ||
3902 | 2014.03.19 21:20 | sell | 1167 | 1.00 | 1.38192 | 0.00000 | 0.00000 | ||
3903 | 2014.03.19 21:20 | modify | 1167 | 1.00 | 1.38192 | 1.38642 | 1.37192 | ||
3904 | 2014.03.20 11:15 | close | 1160 | 1.00 | 1.38085 | 1.38894 | 1.37444 | 358.40 | 189461.40 |
3905 | 2014.03.20 11:15 | close | 1159 | 1.00 | 1.38085 | 1.38914 | 1.37464 | 378.40 | 189839.80 |
3906 | 2014.03.20 11:25 | close | 1162 | 1.00 | 1.38060 | 1.38869 | 1.37419 | 358.40 | 190198.20 |
3907 | 2014.03.20 11:25 | close | 1161 | 1.00 | 1.38060 | 1.38861 | 1.37411 | 350.40 | 190548.60 |
3908 | 2014.03.20 12:15 | close | 1163 | 1.00 | 1.37916 | 1.38725 | 1.37275 | 358.40 | 190907.00 |
3909 | 2014.03.20 12:35 | close | 1167 | 1.00 | 1.37837 | 1.38642 | 1.37192 | 354.40 | 191261.40 |
3910 | 2014.03.20 12:40 | close | 1166 | 1.00 | 1.37730 | 1.38607 | 1.37157 | 426.40 | 191687.80 |
3911 | 2014.03.20 12:40 | close | 1165 | 1.00 | 1.37730 | 1.38590 | 1.37140 | 409.40 | 192097.20 |
3912 | 2014.03.20 12:40 | close | 1164 | 1.00 | 1.37730 | 1.38623 | 1.37173 | 442.40 | 192539.60 |
3913 | 2014.03.24 19:55 | buy | 1168 | 1.00 | 1.38366 | 0.00000 | 0.00000 | ||
3914 | 2014.03.24 19:55 | modify | 1168 | 1.00 | 1.38366 | 1.37916 | 1.39366 | ||
3915 | 2014.03.24 20:00 | close | 1168 | 1.00 | 1.38739 | 1.37916 | 1.39366 | 373.00 | 192912.60 |
3916 | 2014.03.24 20:00 | buy | 1169 | 1.00 | 1.38749 | 0.00000 | 0.00000 | ||
3917 | 2014.03.24 20:00 | modify | 1169 | 1.00 | 1.38749 | 1.38299 | 1.39749 | ||
3918 | 2014.03.24 20:05 | buy | 1170 | 1.00 | 1.38538 | 0.00000 | 0.00000 | ||
3919 | 2014.03.24 20:05 | modify | 1170 | 1.00 | 1.38538 | 1.38088 | 1.39538 | ||
3920 | 2014.03.24 20:10 | buy | 1171 | 1.00 | 1.38468 | 0.00000 | 0.00000 | ||
3921 | 2014.03.24 20:10 | modify | 1171 | 1.00 | 1.38468 | 1.38018 | 1.39468 | ||
3922 | 2014.03.25 06:44 | s/l | 1169 | 1.00 | 1.38299 | 1.38299 | 1.39749 | -455.30 | 192457.30 |
3923 | 2014.03.25 11:40 | s/l | 1170 | 1.00 | 1.38088 | 1.38088 | 1.39538 | -455.30 | 192002.00 |
3924 | 2014.03.25 14:50 | s/l | 1171 | 1.00 | 1.38018 | 1.38018 | 1.39468 | -455.30 | 191546.70 |
3925 | 2014.04.03 16:20 | sell | 1172 | 1.00 | 1.37158 | 0.00000 | 0.00000 | ||
3926 | 2014.04.03 16:20 | modify | 1172 | 1.00 | 1.37158 | 1.37608 | 1.36158 | ||
3927 | 2014.04.04 16:25 | close | 1172 | 1.00 | 1.37019 | 1.37608 | 1.36158 | 138.80 | 191685.50 |
3928 | 2014.04.29 15:20 | sell | 1173 | 1.00 | 1.38178 | 0.00000 | 0.00000 | ||
3929 | 2014.04.29 15:20 | modify | 1173 | 1.00 | 1.38178 | 1.38628 | 1.37178 | ||
3930 | 2014.04.29 15:25 | sell | 1174 | 1.00 | 1.38186 | 0.00000 | 0.00000 | ||
3931 | 2014.04.29 15:25 | modify | 1174 | 1.00 | 1.38186 | 1.38636 | 1.37186 | ||
3932 | 2014.04.29 15:30 | sell | 1175 | 1.00 | 1.38117 | 0.00000 | 0.00000 | ||
3933 | 2014.04.29 15:30 | modify | 1175 | 1.00 | 1.38117 | 1.38567 | 1.37117 | ||
3934 | 2014.04.30 14:39 | s/l | 1175 | 1.00 | 1.38567 | 1.38567 | 1.37117 | -450.20 | 191235.30 |
3935 | 2014.04.30 15:30 | s/l | 1173 | 1.00 | 1.38628 | 1.38628 | 1.37178 | -450.20 | 190785.10 |
3936 | 2014.04.30 15:30 | s/l | 1174 | 1.00 | 1.38636 | 1.38636 | 1.37186 | -450.20 | 190334.90 |
3937 | 2014.05.02 15:45 | sell | 1176 | 1.00 | 1.38183 | 0.00000 | 0.00000 | ||
3938 | 2014.05.02 15:45 | modify | 1176 | 1.00 | 1.38183 | 1.38633 | 1.37183 | ||
3939 | 2014.05.02 15:50 | sell | 1177 | 1.00 | 1.38176 | 0.00000 | 0.00000 | ||
3940 | 2014.05.02 15:50 | modify | 1177 | 1.00 | 1.38176 | 1.38626 | 1.37176 | ||
3941 | 2014.05.02 15:55 | sell | 1178 | 1.00 | 1.38184 | 0.00000 | 0.00000 | ||
3942 | 2014.05.02 15:55 | modify | 1178 | 1.00 | 1.38184 | 1.38634 | 1.37184 | ||
3943 | 2014.05.02 17:41 | s/l | 1177 | 1.00 | 1.38626 | 1.38626 | 1.37176 | -450.00 | 189884.90 |
3944 | 2014.05.02 17:41 | s/l | 1176 | 1.00 | 1.38633 | 1.38633 | 1.37183 | -450.00 | 189434.90 |
3945 | 2014.05.02 17:41 | s/l | 1178 | 1.00 | 1.38634 | 1.38634 | 1.37184 | -450.00 | 188984.90 |
3946 | 2014.05.08 17:05 | sell | 1179 | 1.00 | 1.38537 | 0.00000 | 0.00000 | ||
3947 | 2014.05.08 17:05 | modify | 1179 | 1.00 | 1.38537 | 1.38987 | 1.37537 | ||
3948 | 2014.05.08 17:10 | sell | 1180 | 1.00 | 1.38533 | 0.00000 | 0.00000 | ||
3949 | 2014.05.08 17:10 | modify | 1180 | 1.00 | 1.38533 | 1.38983 | 1.37533 | ||
3950 | 2014.05.08 17:20 | sell | 1181 | 1.00 | 1.38510 | 0.00000 | 0.00000 | ||
3951 | 2014.05.08 17:20 | modify | 1181 | 1.00 | 1.38510 | 1.38960 | 1.37510 | ||
3952 | 2014.05.09 11:45 | modify | 1179 | 1.00 | 1.38537 | 1.38536 | 1.37537 | ||
3953 | 2014.05.09 11:50 | modify | 1180 | 1.00 | 1.38533 | 1.38522 | 1.37533 | ||
3954 | 2014.05.09 11:50 | modify | 1179 | 1.00 | 1.38537 | 1.38522 | 1.37537 | ||
3955 | 2014.05.09 11:55 | close | 1181 | 1.00 | 1.38158 | 1.38960 | 1.37510 | 351.80 | 189336.70 |
3956 | 2014.05.09 11:55 | close | 1180 | 1.00 | 1.38158 | 1.38522 | 1.37533 | 374.80 | 189711.50 |
3957 | 2014.05.09 11:55 | close | 1179 | 1.00 | 1.38158 | 1.38522 | 1.37537 | 378.80 | 190090.30 |
3958 | 2014.06.05 14:50 | sell | 1182 | 1.00 | 1.35608 | 0.00000 | 0.00000 | ||
3959 | 2014.06.05 14:50 | modify | 1182 | 1.00 | 1.35608 | 1.36058 | 1.34608 | ||
3960 | 2014.06.05 15:05 | sell | 1183 | 1.00 | 1.35647 | 0.00000 | 0.00000 | ||
3961 | 2014.06.05 15:05 | modify | 1183 | 1.00 | 1.35647 | 1.36097 | 1.34647 | ||
3962 | 2014.06.05 15:35 | close | 1183 | 1.00 | 1.35286 | 1.36097 | 1.34647 | 361.00 | 190451.30 |
3963 | 2014.06.05 15:35 | sell | 1184 | 1.00 | 1.35276 | 0.00000 | 0.00000 | ||
3964 | 2014.06.05 15:35 | modify | 1184 | 1.00 | 1.35276 | 1.35726 | 1.34276 | ||
3965 | 2014.06.05 15:40 | close | 1182 | 1.00 | 1.35140 | 1.36058 | 1.34608 | 468.00 | 190919.30 |
3966 | 2014.06.05 15:40 | sell | 1185 | 1.00 | 1.35130 | 0.00000 | 0.00000 | ||
3967 | 2014.06.05 15:40 | modify | 1185 | 1.00 | 1.35130 | 1.35580 | 1.34130 | ||
3968 | 2014.06.05 15:45 | sell | 1186 | 1.00 | 1.35137 | 0.00000 | 0.00000 | ||
3969 | 2014.06.05 15:45 | modify | 1186 | 1.00 | 1.35137 | 1.35587 | 1.34137 | ||
3970 | 2014.06.05 15:50 | sell | 1187 | 1.00 | 1.35310 | 0.00000 | 0.00000 | ||
3971 | 2014.06.05 15:50 | modify | 1187 | 1.00 | 1.35310 | 1.35760 | 1.34310 | ||
3972 | 2014.06.05 15:55 | sell | 1188 | 1.00 | 1.35413 | 0.00000 | 0.00000 | ||
3973 | 2014.06.05 15:55 | modify | 1188 | 1.00 | 1.35413 | 1.35863 | 1.34413 | ||
3974 | 2014.06.05 16:29 | s/l | 1185 | 1.00 | 1.35580 | 1.35580 | 1.34130 | -450.00 | 190469.30 |
3975 | 2014.06.05 16:29 | s/l | 1186 | 1.00 | 1.35587 | 1.35587 | 1.34137 | -450.00 | 190019.30 |
3976 | 2014.06.05 16:41 | s/l | 1184 | 1.00 | 1.35726 | 1.35726 | 1.34276 | -450.00 | 189569.30 |
3977 | 2014.06.05 16:51 | s/l | 1187 | 1.00 | 1.35760 | 1.35760 | 1.34310 | -450.00 | 189119.30 |
3978 | 2014.06.05 16:53 | s/l | 1188 | 1.00 | 1.35863 | 1.35863 | 1.34413 | -450.00 | 188669.30 |
3979 | 2014.07.03 15:45 | sell | 1189 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
3980 | 2014.07.03 15:45 | modify | 1189 | 1.00 | 1.36102 | 1.36552 | 1.35102 | ||
3981 | 2014.07.03 16:05 | sell | 1190 | 1.00 | 1.35997 | 0.00000 | 0.00000 | ||
3982 | 2014.07.03 16:05 | modify | 1190 | 1.00 | 1.35997 | 1.36447 | 1.34997 | ||
3983 | 2014.07.03 16:10 | sell | 1191 | 1.00 | 1.35980 | 0.00000 | 0.00000 | ||
3984 | 2014.07.03 16:10 | modify | 1191 | 1.00 | 1.35980 | 1.36430 | 1.34980 | ||
3985 | 2014.07.04 15:45 | close | 1189 | 1.00 | 1.35881 | 1.36552 | 1.35102 | 220.80 | 188890.10 |
3986 | 2014.07.04 16:05 | close | 1190 | 1.00 | 1.35872 | 1.36447 | 1.34997 | 124.80 | 189014.90 |
3987 | 2014.07.04 16:10 | close | 1191 | 1.00 | 1.35890 | 1.36430 | 1.34980 | 89.80 | 189104.70 |
3988 | 2014.09.04 14:50 | sell | 1192 | 1.00 | 1.30366 | 0.00000 | 0.00000 | ||
3989 | 2014.09.04 14:50 | modify | 1192 | 1.00 | 1.30366 | 1.30816 | 1.29366 | ||
3990 | 2014.09.04 14:55 | sell | 1193 | 1.00 | 1.30494 | 0.00000 | 0.00000 | ||
3991 | 2014.09.04 14:55 | modify | 1193 | 1.00 | 1.30494 | 1.30944 | 1.29494 | ||
3992 | 2014.09.04 15:00 | sell | 1194 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
3993 | 2014.09.04 15:00 | modify | 1194 | 1.00 | 1.30490 | 1.30940 | 1.29490 | ||
3994 | 2014.09.04 15:05 | sell | 1195 | 1.00 | 1.30254 | 0.00000 | 0.00000 | ||
3995 | 2014.09.04 15:05 | modify | 1195 | 1.00 | 1.30254 | 1.30704 | 1.29254 | ||
3996 | 2014.09.04 15:10 | sell | 1196 | 1.00 | 1.30262 | 0.00000 | 0.00000 | ||
3997 | 2014.09.04 15:10 | modify | 1196 | 1.00 | 1.30262 | 1.30712 | 1.29262 | ||
3998 | 2014.09.04 15:15 | sell | 1197 | 1.00 | 1.30154 | 0.00000 | 0.00000 | ||
3999 | 2014.09.04 15:15 | modify | 1197 | 1.00 | 1.30154 | 1.30604 | 1.29154 | ||
4000 | 2014.09.04 15:20 | sell | 1198 | 1.00 | 1.30303 | 0.00000 | 0.00000 | ||
4001 | 2014.09.04 15:20 | modify | 1198 | 1.00 | 1.30303 | 1.30753 | 1.29303 | ||
4002 | 2014.09.04 15:25 | sell | 1199 | 1.00 | 1.30319 | 0.00000 | 0.00000 | ||
4003 | 2014.09.04 15:25 | modify | 1199 | 1.00 | 1.30319 | 1.30769 | 1.29319 | ||
4004 | 2014.09.04 15:30 | sell | 1200 | 1.00 | 1.30383 | 0.00000 | 0.00000 | ||
4005 | 2014.09.04 15:30 | modify | 1200 | 1.00 | 1.30383 | 1.30833 | 1.29383 | ||
4006 | 2014.09.04 15:35 | close | 1194 | 1.00 | 1.30048 | 1.30940 | 1.29490 | 442.00 | 189546.70 |
4007 | 2014.09.04 15:35 | close | 1193 | 1.00 | 1.30048 | 1.30944 | 1.29494 | 446.00 | 189992.70 |
4008 | 2014.09.04 15:35 | sell | 1201 | 1.00 | 1.30038 | 0.00000 | 0.00000 | ||
4009 | 2014.09.04 15:35 | modify | 1201 | 1.00 | 1.30038 | 1.30488 | 1.29038 | ||
4010 | 2014.09.04 15:40 | sell | 1202 | 1.00 | 1.30096 | 0.00000 | 0.00000 | ||
4011 | 2014.09.04 15:40 | modify | 1202 | 1.00 | 1.30096 | 1.30546 | 1.29096 | ||
4012 | 2014.09.04 15:45 | sell | 1203 | 1.00 | 1.30232 | 0.00000 | 0.00000 | ||
4013 | 2014.09.04 15:45 | modify | 1203 | 1.00 | 1.30232 | 1.30682 | 1.29232 | ||
4014 | 2014.09.04 17:15 | modify | 1200 | 1.00 | 1.30383 | 1.30365 | 1.29383 | ||
4015 | 2014.09.04 17:15 | modify | 1192 | 1.00 | 1.30366 | 1.30365 | 1.29366 | ||
4016 | 2014.09.04 17:35 | modify | 1200 | 1.00 | 1.30383 | 1.30235 | 1.29383 | ||
4017 | 2014.09.04 17:35 | modify | 1199 | 1.00 | 1.30319 | 1.30235 | 1.29319 | ||
4018 | 2014.09.04 17:35 | modify | 1198 | 1.00 | 1.30303 | 1.30235 | 1.29303 | ||
4019 | 2014.09.04 17:35 | modify | 1196 | 1.00 | 1.30262 | 1.30235 | 1.29262 | ||
4020 | 2014.09.04 17:35 | modify | 1195 | 1.00 | 1.30254 | 1.30235 | 1.29254 | ||
4021 | 2014.09.04 17:35 | modify | 1192 | 1.00 | 1.30366 | 1.30235 | 1.29366 | ||
4022 | 2014.09.04 17:40 | modify | 1203 | 1.00 | 1.30232 | 1.30218 | 1.29232 | ||
4023 | 2014.09.04 17:40 | modify | 1200 | 1.00 | 1.30383 | 1.30218 | 1.29383 | ||
4024 | 2014.09.04 17:40 | modify | 1199 | 1.00 | 1.30319 | 1.30218 | 1.29319 | ||
4025 | 2014.09.04 17:40 | modify | 1198 | 1.00 | 1.30303 | 1.30218 | 1.29303 | ||
4026 | 2014.09.04 17:40 | modify | 1196 | 1.00 | 1.30262 | 1.30218 | 1.29262 | ||
4027 | 2014.09.04 17:40 | modify | 1195 | 1.00 | 1.30254 | 1.30218 | 1.29254 | ||
4028 | 2014.09.04 17:40 | modify | 1192 | 1.00 | 1.30366 | 1.30218 | 1.29366 | ||
4029 | 2014.09.04 17:45 | close | 1200 | 1.00 | 1.29884 | 1.30218 | 1.29383 | 499.00 | 190491.70 |
4030 | 2014.09.04 17:45 | close | 1199 | 1.00 | 1.29884 | 1.30218 | 1.29319 | 435.00 | 190926.70 |
4031 | 2014.09.04 17:45 | close | 1198 | 1.00 | 1.29884 | 1.30218 | 1.29303 | 419.00 | 191345.70 |
4032 | 2014.09.04 17:45 | close | 1196 | 1.00 | 1.29884 | 1.30218 | 1.29262 | 378.00 | 191723.70 |
4033 | 2014.09.04 17:45 | close | 1195 | 1.00 | 1.29884 | 1.30218 | 1.29254 | 370.00 | 192093.70 |
4034 | 2014.09.04 17:45 | close | 1192 | 1.00 | 1.29884 | 1.30218 | 1.29366 | 482.00 | 192575.70 |
4035 | 2014.09.04 17:50 | modify | 1203 | 1.00 | 1.30232 | 1.30096 | 1.29232 | ||
4036 | 2014.09.04 17:50 | modify | 1197 | 1.00 | 1.30154 | 1.30096 | 1.29154 | ||
4037 | 2014.09.04 17:55 | modify | 1203 | 1.00 | 1.30232 | 1.30080 | 1.29232 | ||
4038 | 2014.09.04 17:55 | modify | 1202 | 1.00 | 1.30096 | 1.30080 | 1.29096 | ||
4039 | 2014.09.04 17:55 | modify | 1197 | 1.00 | 1.30154 | 1.30080 | 1.29154 | ||
4040 | 2014.09.04 18:00 | modify | 1203 | 1.00 | 1.30232 | 1.30020 | 1.29232 | ||
4041 | 2014.09.04 18:00 | modify | 1202 | 1.00 | 1.30096 | 1.30020 | 1.29096 | ||
4042 | 2014.09.04 18:00 | modify | 1201 | 1.00 | 1.30038 | 1.30020 | 1.29038 | ||
4043 | 2014.09.04 18:00 | modify | 1197 | 1.00 | 1.30154 | 1.30020 | 1.29154 | ||
4044 | 2014.09.04 18:05 | close | 1203 | 1.00 | 1.29679 | 1.30020 | 1.29232 | 553.00 | 193128.70 |
4045 | 2014.09.04 18:05 | close | 1202 | 1.00 | 1.29679 | 1.30020 | 1.29096 | 417.00 | 193545.70 |
4046 | 2014.09.04 18:05 | close | 1201 | 1.00 | 1.29679 | 1.30020 | 1.29038 | 359.00 | 193904.70 |
4047 | 2014.09.04 18:05 | close | 1197 | 1.00 | 1.29679 | 1.30020 | 1.29154 | 475.00 | 194379.70 |
4048 | 2014.09.17 21:05 | sell | 1204 | 1.00 | 1.29087 | 0.00000 | 0.00000 | ||
4049 | 2014.09.17 21:05 | modify | 1204 | 1.00 | 1.29087 | 1.29537 | 1.28087 | ||
4050 | 2014.09.17 21:10 | sell | 1205 | 1.00 | 1.29141 | 0.00000 | 0.00000 | ||
4051 | 2014.09.17 21:10 | modify | 1205 | 1.00 | 1.29141 | 1.29591 | 1.28141 | ||
4052 | 2014.09.17 21:15 | sell | 1206 | 1.00 | 1.29146 | 0.00000 | 0.00000 | ||
4053 | 2014.09.17 21:15 | modify | 1206 | 1.00 | 1.29146 | 1.29596 | 1.28146 | ||
4054 | 2014.09.17 21:33 | s/l | 1204 | 1.00 | 1.29537 | 1.29537 | 1.28087 | -450.00 | 193929.70 |
4055 | 2014.09.17 22:25 | close | 1206 | 1.00 | 1.28781 | 1.29596 | 1.28146 | 365.00 | 194294.70 |
4056 | 2014.09.17 22:25 | close | 1205 | 1.00 | 1.28781 | 1.29591 | 1.28141 | 360.00 | 194654.70 |
4057 | 2014.09.17 22:25 | sell | 1207 | 1.00 | 1.28771 | 0.00000 | 0.00000 | ||
4058 | 2014.09.17 22:25 | modify | 1207 | 1.00 | 1.28771 | 1.29221 | 1.27771 | ||
4059 | 2014.09.17 22:30 | sell | 1208 | 1.00 | 1.28836 | 0.00000 | 0.00000 | ||
4060 | 2014.09.17 22:30 | modify | 1208 | 1.00 | 1.28836 | 1.29286 | 1.27836 | ||
4061 | 2014.09.17 22:35 | sell | 1209 | 1.00 | 1.28719 | 0.00000 | 0.00000 | ||
4062 | 2014.09.17 22:35 | modify | 1209 | 1.00 | 1.28719 | 1.29169 | 1.27719 | ||
4063 | 2014.09.17 22:40 | sell | 1210 | 1.00 | 1.28644 | 0.00000 | 0.00000 | ||
4064 | 2014.09.17 22:40 | modify | 1210 | 1.00 | 1.28644 | 1.29094 | 1.27644 | ||
4065 | 2014.09.17 22:45 | sell | 1211 | 1.00 | 1.28587 | 0.00000 | 0.00000 | ||
4066 | 2014.09.17 22:45 | modify | 1211 | 1.00 | 1.28587 | 1.29037 | 1.27587 | ||
4067 | 2014.09.17 22:50 | sell | 1212 | 1.00 | 1.28619 | 0.00000 | 0.00000 | ||
4068 | 2014.09.17 22:50 | modify | 1212 | 1.00 | 1.28619 | 1.29069 | 1.27619 | ||
4069 | 2014.09.17 22:55 | sell | 1213 | 1.00 | 1.28719 | 0.00000 | 0.00000 | ||
4070 | 2014.09.17 22:55 | modify | 1213 | 1.00 | 1.28719 | 1.29169 | 1.27719 | ||
4071 | 2014.09.18 00:45 | modify | 1208 | 1.00 | 1.28836 | 1.28754 | 1.27836 | ||
4072 | 2014.09.18 00:45 | modify | 1207 | 1.00 | 1.28771 | 1.28754 | 1.27771 | ||
4073 | 2014.09.18 00:50 | close | 1208 | 1.00 | 1.28412 | 1.28754 | 1.27836 | 423.40 | 195078.10 |
4074 | 2014.09.18 00:50 | close | 1207 | 1.00 | 1.28412 | 1.28754 | 1.27771 | 358.40 | 195436.50 |
4075 | 2014.09.18 02:15 | modify | 1213 | 1.00 | 1.28719 | 1.28718 | 1.27719 | ||
4076 | 2014.09.18 02:15 | modify | 1209 | 1.00 | 1.28719 | 1.28718 | 1.27719 | ||
4077 | 2014.09.18 02:25 | modify | 1213 | 1.00 | 1.28719 | 1.28705 | 1.27719 | ||
4078 | 2014.09.18 02:25 | modify | 1209 | 1.00 | 1.28719 | 1.28705 | 1.27719 | ||
4079 | 2014.09.18 05:39 | s/l | 1209 | 1.00 | 1.28705 | 1.28705 | 1.27719 | 13.40 | 195449.90 |
4080 | 2014.09.18 05:39 | s/l | 1213 | 1.00 | 1.28705 | 1.28705 | 1.27719 | 13.40 | 195463.30 |
4081 | 2014.09.18 12:20 | s/l | 1211 | 1.00 | 1.29037 | 1.29037 | 1.27587 | -450.60 | 195012.70 |
4082 | 2014.09.18 17:22 | s/l | 1212 | 1.00 | 1.29069 | 1.29069 | 1.27619 | -450.60 | 194562.10 |
4083 | 2014.09.18 17:22 | s/l | 1210 | 1.00 | 1.29094 | 1.29094 | 1.27644 | -450.60 | 194111.50 |
4084 | 2014.10.03 15:35 | sell | 1214 | 1.00 | 1.25504 | 0.00000 | 0.00000 | ||
4085 | 2014.10.03 15:35 | modify | 1214 | 1.00 | 1.25504 | 1.25954 | 1.24504 | ||
4086 | 2014.10.03 15:40 | sell | 1215 | 1.00 | 1.25484 | 0.00000 | 0.00000 | ||
4087 | 2014.10.03 15:40 | modify | 1215 | 1.00 | 1.25484 | 1.25934 | 1.24484 | ||
4088 | 2014.10.03 15:45 | sell | 1216 | 1.00 | 1.25331 | 0.00000 | 0.00000 | ||
4089 | 2014.10.03 15:45 | modify | 1216 | 1.00 | 1.25331 | 1.25781 | 1.24331 | ||
4090 | 2014.10.03 15:50 | sell | 1217 | 1.00 | 1.25225 | 0.00000 | 0.00000 | ||
4091 | 2014.10.03 15:50 | modify | 1217 | 1.00 | 1.25225 | 1.25675 | 1.24225 | ||
4092 | 2014.10.03 15:55 | sell | 1218 | 1.00 | 1.25237 | 0.00000 | 0.00000 | ||
4093 | 2014.10.03 15:55 | modify | 1218 | 1.00 | 1.25237 | 1.25687 | 1.24237 | ||
4094 | 2014.10.03 16:00 | sell | 1219 | 1.00 | 1.25388 | 0.00000 | 0.00000 | ||
4095 | 2014.10.03 16:00 | modify | 1219 | 1.00 | 1.25388 | 1.25838 | 1.24388 | ||
4096 | 2014.10.03 16:05 | sell | 1220 | 1.00 | 1.25384 | 0.00000 | 0.00000 | ||
4097 | 2014.10.03 16:05 | modify | 1220 | 1.00 | 1.25384 | 1.25834 | 1.24384 | ||
4098 | 2014.10.03 16:10 | sell | 1221 | 1.00 | 1.25385 | 0.00000 | 0.00000 | ||
4099 | 2014.10.03 16:10 | modify | 1221 | 1.00 | 1.25385 | 1.25835 | 1.24385 | ||
4100 | 2014.10.03 16:15 | sell | 1222 | 1.00 | 1.25317 | 0.00000 | 0.00000 | ||
4101 | 2014.10.03 16:15 | modify | 1222 | 1.00 | 1.25317 | 1.25767 | 1.24317 | ||
4102 | 2014.10.03 16:20 | sell | 1223 | 1.00 | 1.25230 | 0.00000 | 0.00000 | ||
4103 | 2014.10.03 16:20 | modify | 1223 | 1.00 | 1.25230 | 1.25680 | 1.24230 | ||
4104 | 2014.10.03 17:05 | close | 1215 | 1.00 | 1.25128 | 1.25934 | 1.24484 | 356.00 | 194467.50 |
4105 | 2014.10.03 17:05 | close | 1214 | 1.00 | 1.25128 | 1.25954 | 1.24504 | 376.00 | 194843.50 |
4106 | 2014.10.03 17:30 | close | 1221 | 1.00 | 1.25028 | 1.25835 | 1.24385 | 357.00 | 195200.50 |
4107 | 2014.10.03 17:30 | close | 1220 | 1.00 | 1.25028 | 1.25834 | 1.24384 | 356.00 | 195556.50 |
4108 | 2014.10.03 17:30 | close | 1219 | 1.00 | 1.25028 | 1.25838 | 1.24388 | 360.00 | 195916.50 |
4109 | 2014.10.06 00:00 | close | 1223 | 1.00 | 1.25130 | 1.25680 | 1.24230 | 99.80 | 196016.30 |
4110 | 2014.10.06 00:00 | close | 1222 | 1.00 | 1.25130 | 1.25767 | 1.24317 | 186.80 | 196203.10 |
4111 | 2014.10.06 00:00 | close | 1218 | 1.00 | 1.25130 | 1.25687 | 1.24237 | 106.80 | 196309.90 |
4112 | 2014.10.06 00:00 | close | 1217 | 1.00 | 1.25130 | 1.25675 | 1.24225 | 94.80 | 196404.70 |
4113 | 2014.10.06 00:00 | close | 1216 | 1.00 | 1.25130 | 1.25781 | 1.24331 | 200.80 | 196605.50 |
4114 | 2014.10.06 21:35 | buy | 1224 | 1.00 | 1.26416 | 0.00000 | 0.00000 | ||
4115 | 2014.10.06 21:35 | modify | 1224 | 1.00 | 1.26416 | 1.25966 | 1.27416 | ||
4116 | 2014.10.07 12:58 | s/l | 1224 | 1.00 | 1.25966 | 1.25966 | 1.27416 | -455.30 | 196150.20 |
4117 | 2014.10.08 21:15 | buy | 1225 | 1.00 | 1.27325 | 0.00000 | 0.00000 | ||
4118 | 2014.10.08 21:15 | modify | 1225 | 1.00 | 1.27325 | 1.26875 | 1.28325 | ||
4119 | 2014.10.08 21:20 | buy | 1226 | 1.00 | 1.27245 | 0.00000 | 0.00000 | ||
4120 | 2014.10.08 21:20 | modify | 1226 | 1.00 | 1.27245 | 1.26795 | 1.28245 | ||
4121 | 2014.10.08 21:35 | buy | 1227 | 1.00 | 1.27480 | 0.00000 | 0.00000 | ||
4122 | 2014.10.08 21:35 | modify | 1227 | 1.00 | 1.27480 | 1.27030 | 1.28480 | ||
4123 | 2014.10.08 21:40 | buy | 1228 | 1.00 | 1.27445 | 0.00000 | 0.00000 | ||
4124 | 2014.10.08 21:40 | modify | 1228 | 1.00 | 1.27445 | 1.26995 | 1.28445 | ||
4125 | 2014.10.09 09:55 | modify | 1226 | 1.00 | 1.27245 | 1.27264 | 1.28245 | ||
4126 | 2014.10.09 10:00 | close | 1226 | 1.00 | 1.27610 | 1.27264 | 1.28245 | 349.10 | 196499.30 |
4127 | 2014.10.09 10:45 | modify | 1225 | 1.00 | 1.27325 | 1.27361 | 1.28325 | ||
4128 | 2014.10.09 10:50 | close | 1225 | 1.00 | 1.27696 | 1.27361 | 1.28325 | 355.10 | 196854.40 |
4129 | 2014.10.09 10:55 | close | 1228 | 1.00 | 1.27812 | 1.26995 | 1.28445 | 351.10 | 197205.50 |
4130 | 2014.10.09 11:00 | close | 1227 | 1.00 | 1.27840 | 1.27030 | 1.28480 | 344.10 | 197549.60 |
4131 | 2014.10.15 15:35 | buy | 1229 | 1.00 | 1.27066 | 0.00000 | 0.00000 | ||
4132 | 2014.10.15 15:35 | modify | 1229 | 1.00 | 1.27066 | 1.26616 | 1.28066 | ||
4133 | 2014.10.15 15:40 | buy | 1230 | 1.00 | 1.27133 | 0.00000 | 0.00000 | ||
4134 | 2014.10.15 15:40 | modify | 1230 | 1.00 | 1.27133 | 1.26683 | 1.28133 | ||
4135 | 2014.10.15 15:45 | buy | 1231 | 1.00 | 1.27148 | 0.00000 | 0.00000 | ||
4136 | 2014.10.15 15:45 | modify | 1231 | 1.00 | 1.27148 | 1.26698 | 1.28148 | ||
4137 | 2014.10.15 15:50 | buy | 1232 | 1.00 | 1.27367 | 0.00000 | 0.00000 | ||
4138 | 2014.10.15 15:50 | modify | 1232 | 1.00 | 1.27367 | 1.26917 | 1.28367 | ||
4139 | 2014.10.15 15:55 | close | 1229 | 1.00 | 1.27457 | 1.26616 | 1.28066 | 391.00 | 197940.60 |
4140 | 2014.10.15 15:55 | buy | 1233 | 1.00 | 1.27467 | 0.00000 | 0.00000 | ||
4141 | 2014.10.15 15:55 | modify | 1233 | 1.00 | 1.27467 | 1.27017 | 1.28467 | ||
4142 | 2014.10.15 16:00 | buy | 1234 | 1.00 | 1.27438 | 0.00000 | 0.00000 | ||
4143 | 2014.10.15 16:00 | modify | 1234 | 1.00 | 1.27438 | 1.26988 | 1.28438 | ||
4144 | 2014.10.15 16:05 | buy | 1235 | 1.00 | 1.27481 | 0.00000 | 0.00000 | ||
4145 | 2014.10.15 16:05 | modify | 1235 | 1.00 | 1.27481 | 1.27031 | 1.28481 | ||
4146 | 2014.10.15 16:10 | buy | 1236 | 1.00 | 1.27399 | 0.00000 | 0.00000 | ||
4147 | 2014.10.15 16:10 | modify | 1236 | 1.00 | 1.27399 | 1.26949 | 1.28399 | ||
4148 | 2014.10.15 16:15 | buy | 1237 | 1.00 | 1.27472 | 0.00000 | 0.00000 | ||
4149 | 2014.10.15 16:15 | modify | 1237 | 1.00 | 1.27472 | 1.27022 | 1.28472 | ||
4150 | 2014.10.15 16:20 | close | 1231 | 1.00 | 1.27654 | 1.26698 | 1.28148 | 506.00 | 198446.60 |
4151 | 2014.10.15 16:20 | close | 1230 | 1.00 | 1.27654 | 1.26683 | 1.28133 | 521.00 | 198967.60 |
4152 | 2014.10.15 16:20 | buy | 1238 | 1.00 | 1.27664 | 0.00000 | 0.00000 | ||
4153 | 2014.10.15 16:20 | modify | 1238 | 1.00 | 1.27664 | 1.27214 | 1.28664 | ||
4154 | 2014.10.15 16:25 | buy | 1239 | 1.00 | 1.27701 | 0.00000 | 0.00000 | ||
4155 | 2014.10.15 16:25 | modify | 1239 | 1.00 | 1.27701 | 1.27251 | 1.28701 | ||
4156 | 2014.10.15 16:30 | close | 1237 | 1.00 | 1.27934 | 1.27022 | 1.28472 | 462.00 | 199429.60 |
4157 | 2014.10.15 16:30 | close | 1236 | 1.00 | 1.27934 | 1.26949 | 1.28399 | 535.00 | 199964.60 |
4158 | 2014.10.15 16:30 | close | 1235 | 1.00 | 1.27934 | 1.27031 | 1.28481 | 453.00 | 200417.60 |
4159 | 2014.10.15 16:30 | close | 1234 | 1.00 | 1.27934 | 1.26988 | 1.28438 | 496.00 | 200913.60 |
4160 | 2014.10.15 16:30 | close | 1233 | 1.00 | 1.27934 | 1.27017 | 1.28467 | 467.00 | 201380.60 |
4161 | 2014.10.15 16:30 | close | 1232 | 1.00 | 1.27934 | 1.26917 | 1.28367 | 567.00 | 201947.60 |
4162 | 2014.10.15 16:30 | buy | 1240 | 1.00 | 1.27944 | 0.00000 | 0.00000 | ||
4163 | 2014.10.15 16:30 | modify | 1240 | 1.00 | 1.27944 | 1.27494 | 1.28944 | ||
4164 | 2014.10.15 16:35 | close | 1239 | 1.00 | 1.28232 | 1.27251 | 1.28701 | 531.00 | 202478.60 |
4165 | 2014.10.15 16:35 | close | 1238 | 1.00 | 1.28232 | 1.27214 | 1.28664 | 568.00 | 203046.60 |
4166 | 2014.10.15 16:35 | buy | 1241 | 1.00 | 1.28242 | 0.00000 | 0.00000 | ||
4167 | 2014.10.15 16:35 | modify | 1241 | 1.00 | 1.28242 | 1.27792 | 1.29242 | ||
4168 | 2014.10.15 16:40 | close | 1240 | 1.00 | 1.28531 | 1.27494 | 1.28944 | 587.00 | 203633.60 |
4169 | 2014.10.15 16:40 | buy | 1242 | 1.00 | 1.28541 | 0.00000 | 0.00000 | ||
4170 | 2014.10.15 16:40 | modify | 1242 | 1.00 | 1.28541 | 1.28091 | 1.29541 | ||
4171 | 2014.10.15 16:45 | buy | 1243 | 1.00 | 1.28258 | 0.00000 | 0.00000 | ||
4172 | 2014.10.15 16:45 | modify | 1243 | 1.00 | 1.28258 | 1.27808 | 1.29258 | ||
4173 | 2014.10.15 16:48 | s/l | 1242 | 1.00 | 1.28091 | 1.28091 | 1.29541 | -450.00 | 203183.60 |
4174 | 2014.10.15 16:49 | s/l | 1243 | 1.00 | 1.27808 | 1.27808 | 1.29258 | -450.00 | 202733.60 |
4175 | 2014.10.15 16:50 | buy | 1244 | 1.00 | 1.27860 | 0.00000 | 0.00000 | ||
4176 | 2014.10.15 16:50 | modify | 1244 | 1.00 | 1.27860 | 1.27410 | 1.28860 | ||
4177 | 2014.10.15 16:55 | buy | 1245 | 1.00 | 1.27957 | 0.00000 | 0.00000 | ||
4178 | 2014.10.15 16:55 | modify | 1245 | 1.00 | 1.27957 | 1.27507 | 1.28957 | ||
4179 | 2014.10.15 16:59 | s/l | 1241 | 1.00 | 1.27792 | 1.27792 | 1.29242 | -450.00 | 202283.60 |
4180 | 2014.10.15 17:07 | s/l | 1245 | 1.00 | 1.27507 | 1.27507 | 1.28957 | -450.00 | 201833.60 |
4181 | 2014.10.15 23:30 | close | 1244 | 1.00 | 1.28432 | 1.27410 | 1.28860 | 572.00 | 202405.60 |
4182 | 2014.10.28 15:05 | buy | 1246 | 1.00 | 1.27609 | 0.00000 | 0.00000 | ||
4183 | 2014.10.28 15:05 | modify | 1246 | 1.00 | 1.27609 | 1.27159 | 1.28609 | ||
4184 | 2014.10.29 16:35 | close | 1246 | 1.00 | 1.27643 | 1.27159 | 1.28609 | 28.70 | 202434.30 |
4185 | 2014.10.29 20:05 | sell | 1247 | 1.00 | 1.26816 | 0.00000 | 0.00000 | ||
4186 | 2014.10.29 20:05 | modify | 1247 | 1.00 | 1.26816 | 1.27266 | 1.25816 | ||
4187 | 2014.10.29 20:10 | sell | 1248 | 1.00 | 1.26544 | 0.00000 | 0.00000 | ||
4188 | 2014.10.29 20:10 | modify | 1248 | 1.00 | 1.26544 | 1.26994 | 1.25544 | ||
4189 | 2014.10.29 20:15 | close | 1247 | 1.00 | 1.26454 | 1.27266 | 1.25816 | 362.00 | 202796.30 |
4190 | 2014.10.29 20:15 | sell | 1249 | 1.00 | 1.26444 | 0.00000 | 0.00000 | ||
4191 | 2014.10.29 20:15 | modify | 1249 | 1.00 | 1.26444 | 1.26894 | 1.25444 | ||
4192 | 2014.10.29 20:20 | sell | 1250 | 1.00 | 1.26471 | 0.00000 | 0.00000 | ||
4193 | 2014.10.29 20:20 | modify | 1250 | 1.00 | 1.26471 | 1.26921 | 1.25471 | ||
4194 | 2014.10.29 20:25 | sell | 1251 | 1.00 | 1.26468 | 0.00000 | 0.00000 | ||
4195 | 2014.10.29 20:25 | modify | 1251 | 1.00 | 1.26468 | 1.26918 | 1.25468 | ||
4196 | 2014.10.29 20:30 | sell | 1252 | 1.00 | 1.26439 | 0.00000 | 0.00000 | ||
4197 | 2014.10.29 20:30 | modify | 1252 | 1.00 | 1.26439 | 1.26889 | 1.25439 | ||
4198 | 2014.10.29 20:35 | sell | 1253 | 1.00 | 1.26418 | 0.00000 | 0.00000 | ||
4199 | 2014.10.29 20:35 | modify | 1253 | 1.00 | 1.26418 | 1.26868 | 1.25418 | ||
4200 | 2014.10.29 20:40 | sell | 1254 | 1.00 | 1.26500 | 0.00000 | 0.00000 | ||
4201 | 2014.10.29 20:40 | modify | 1254 | 1.00 | 1.26500 | 1.26950 | 1.25500 | ||
4202 | 2014.10.29 20:45 | sell | 1255 | 1.00 | 1.26459 | 0.00000 | 0.00000 | ||
4203 | 2014.10.29 20:45 | modify | 1255 | 1.00 | 1.26459 | 1.26909 | 1.25459 | ||
4204 | 2014.10.29 20:50 | sell | 1256 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
4205 | 2014.10.29 20:50 | modify | 1256 | 1.00 | 1.26370 | 1.26820 | 1.25370 | ||
4206 | 2014.10.29 20:55 | sell | 1257 | 1.00 | 1.26406 | 0.00000 | 0.00000 | ||
4207 | 2014.10.29 20:55 | modify | 1257 | 1.00 | 1.26406 | 1.26856 | 1.25406 | ||
4208 | 2014.10.30 03:20 | modify | 1248 | 1.00 | 1.26544 | 1.26530 | 1.25544 | ||
4209 | 2014.10.30 03:25 | close | 1248 | 1.00 | 1.26193 | 1.26530 | 1.25544 | 350.40 | 203146.70 |
4210 | 2014.10.30 06:50 | modify | 1254 | 1.00 | 1.26500 | 1.26485 | 1.25500 | ||
4211 | 2014.10.30 06:55 | modify | 1254 | 1.00 | 1.26500 | 1.26462 | 1.25500 | ||
4212 | 2014.10.30 06:55 | modify | 1251 | 1.00 | 1.26468 | 1.26462 | 1.25468 | ||
4213 | 2014.10.30 06:55 | modify | 1250 | 1.00 | 1.26471 | 1.26462 | 1.25471 | ||
4214 | 2014.10.30 07:00 | modify | 1255 | 1.00 | 1.26459 | 1.26433 | 1.25459 | ||
4215 | 2014.10.30 07:00 | modify | 1254 | 1.00 | 1.26500 | 1.26433 | 1.25500 | ||
4216 | 2014.10.30 07:00 | modify | 1252 | 1.00 | 1.26439 | 1.26433 | 1.25439 | ||
4217 | 2014.10.30 07:00 | modify | 1251 | 1.00 | 1.26468 | 1.26433 | 1.25468 | ||
4218 | 2014.10.30 07:00 | modify | 1250 | 1.00 | 1.26471 | 1.26433 | 1.25471 | ||
4219 | 2014.10.30 07:00 | modify | 1249 | 1.00 | 1.26444 | 1.26433 | 1.25444 | ||
4220 | 2014.10.30 07:05 | close | 1257 | 1.00 | 1.25948 | 1.26856 | 1.25406 | 457.40 | 203604.10 |
4221 | 2014.10.30 07:05 | close | 1256 | 1.00 | 1.25948 | 1.26820 | 1.25370 | 421.40 | 204025.50 |
4222 | 2014.10.30 07:05 | close | 1255 | 1.00 | 1.25948 | 1.26433 | 1.25459 | 510.40 | 204535.90 |
4223 | 2014.10.30 07:05 | close | 1254 | 1.00 | 1.25948 | 1.26433 | 1.25500 | 551.40 | 205087.30 |
4224 | 2014.10.30 07:05 | close | 1253 | 1.00 | 1.25948 | 1.26868 | 1.25418 | 469.40 | 205556.70 |
4225 | 2014.10.30 07:05 | close | 1252 | 1.00 | 1.25948 | 1.26433 | 1.25439 | 490.40 | 206047.10 |
4226 | 2014.10.30 07:05 | close | 1251 | 1.00 | 1.25948 | 1.26433 | 1.25468 | 519.40 | 206566.50 |
4227 | 2014.10.30 07:05 | close | 1250 | 1.00 | 1.25948 | 1.26433 | 1.25471 | 522.40 | 207088.90 |
4228 | 2014.10.30 07:05 | close | 1249 | 1.00 | 1.25948 | 1.26433 | 1.25444 | 495.40 | 207584.30 |
4229 | 2014.10.31 15:30 | sell | 1258 | 1.00 | 1.24958 | 0.00000 | 0.00000 | ||
4230 | 2014.10.31 15:30 | modify | 1258 | 1.00 | 1.24958 | 1.25408 | 1.23958 | ||
4231 | 2014.10.31 19:10 | s/l | 1258 | 1.00 | 1.25408 | 1.25408 | 1.23958 | -450.00 | 207134.30 |
4232 | 2014.11.04 17:50 | buy | 1259 | 1.00 | 1.25677 | 0.00000 | 0.00000 | ||
4233 | 2014.11.04 17:50 | modify | 1259 | 1.00 | 1.25677 | 1.25227 | 1.26677 | ||
4234 | 2014.11.04 17:55 | buy | 1260 | 1.00 | 1.25716 | 0.00000 | 0.00000 | ||
4235 | 2014.11.04 17:55 | modify | 1260 | 1.00 | 1.25716 | 1.25266 | 1.26716 | ||
4236 | 2014.11.05 09:04 | s/l | 1260 | 1.00 | 1.25266 | 1.25266 | 1.26716 | -455.30 | 206679.00 |
4237 | 2014.11.05 09:44 | s/l | 1259 | 1.00 | 1.25227 | 1.25227 | 1.26677 | -455.30 | 206223.70 |
4238 | 2014.11.06 15:40 | sell | 1261 | 1.00 | 1.24180 | 0.00000 | 0.00000 | ||
4239 | 2014.11.06 15:40 | modify | 1261 | 1.00 | 1.24180 | 1.24630 | 1.23180 | ||
4240 | 2014.11.06 15:45 | sell | 1262 | 1.00 | 1.24268 | 0.00000 | 0.00000 | ||
4241 | 2014.11.06 15:45 | modify | 1262 | 1.00 | 1.24268 | 1.24718 | 1.23268 | ||
4242 | 2014.11.06 15:50 | sell | 1263 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
4243 | 2014.11.06 15:50 | modify | 1263 | 1.00 | 1.24017 | 1.24467 | 1.23017 | ||
4244 | 2014.11.06 15:55 | sell | 1264 | 1.00 | 1.24134 | 0.00000 | 0.00000 | ||
4245 | 2014.11.06 15:55 | modify | 1264 | 1.00 | 1.24134 | 1.24584 | 1.23134 | ||
4246 | 2014.11.06 16:00 | sell | 1265 | 1.00 | 1.24172 | 0.00000 | 0.00000 | ||
4247 | 2014.11.06 16:00 | modify | 1265 | 1.00 | 1.24172 | 1.24622 | 1.23172 | ||
4248 | 2014.11.06 16:05 | sell | 1266 | 1.00 | 1.24072 | 0.00000 | 0.00000 | ||
4249 | 2014.11.06 16:05 | modify | 1266 | 1.00 | 1.24072 | 1.24522 | 1.23072 | ||
4250 | 2014.11.06 16:10 | sell | 1267 | 1.00 | 1.24140 | 0.00000 | 0.00000 | ||
4251 | 2014.11.06 16:10 | modify | 1267 | 1.00 | 1.24140 | 1.24590 | 1.23140 | ||
4252 | 2014.11.06 16:15 | sell | 1268 | 1.00 | 1.24169 | 0.00000 | 0.00000 | ||
4253 | 2014.11.06 16:15 | modify | 1268 | 1.00 | 1.24169 | 1.24619 | 1.23169 | ||
4254 | 2014.11.06 16:20 | sell | 1269 | 1.00 | 1.24168 | 0.00000 | 0.00000 | ||
4255 | 2014.11.06 16:20 | modify | 1269 | 1.00 | 1.24168 | 1.24618 | 1.23168 | ||
4256 | 2014.11.06 16:25 | sell | 1270 | 1.00 | 1.24178 | 0.00000 | 0.00000 | ||
4257 | 2014.11.06 16:25 | modify | 1270 | 1.00 | 1.24178 | 1.24628 | 1.23178 | ||
4258 | 2014.11.06 16:59 | s/l | 1263 | 1.00 | 1.24467 | 1.24467 | 1.23017 | -450.00 | 205773.70 |
4259 | 2014.11.06 20:20 | modify | 1262 | 1.00 | 1.24268 | 1.24209 | 1.23268 | ||
4260 | 2014.11.06 21:35 | modify | 1262 | 1.00 | 1.24268 | 1.24196 | 1.23268 | ||
4261 | 2014.11.06 21:40 | close | 1262 | 1.00 | 1.23876 | 1.24196 | 1.23268 | 392.00 | 206165.70 |
4262 | 2014.11.06 22:35 | modify | 1270 | 1.00 | 1.24178 | 1.24144 | 1.23178 | ||
4263 | 2014.11.06 22:35 | modify | 1269 | 1.00 | 1.24168 | 1.24144 | 1.23168 | ||
4264 | 2014.11.06 22:35 | modify | 1268 | 1.00 | 1.24169 | 1.24144 | 1.23169 | ||
4265 | 2014.11.06 22:35 | modify | 1265 | 1.00 | 1.24172 | 1.24144 | 1.23172 | ||
4266 | 2014.11.06 22:35 | modify | 1261 | 1.00 | 1.24180 | 1.24144 | 1.23180 | ||
4267 | 2014.11.06 22:40 | modify | 1270 | 1.00 | 1.24178 | 1.24128 | 1.23178 | ||
4268 | 2014.11.06 22:40 | modify | 1269 | 1.00 | 1.24168 | 1.24128 | 1.23168 | ||
4269 | 2014.11.06 22:40 | modify | 1268 | 1.00 | 1.24169 | 1.24128 | 1.23169 | ||
4270 | 2014.11.06 22:40 | modify | 1267 | 1.00 | 1.24140 | 1.24128 | 1.23140 | ||
4271 | 2014.11.06 22:40 | modify | 1265 | 1.00 | 1.24172 | 1.24128 | 1.23172 | ||
4272 | 2014.11.06 22:40 | modify | 1264 | 1.00 | 1.24134 | 1.24128 | 1.23134 | ||
4273 | 2014.11.06 22:40 | modify | 1261 | 1.00 | 1.24180 | 1.24128 | 1.23180 | ||
4274 | 2014.11.06 22:45 | close | 1270 | 1.00 | 1.23788 | 1.24128 | 1.23178 | 390.00 | 206555.70 |
4275 | 2014.11.06 22:45 | close | 1269 | 1.00 | 1.23788 | 1.24128 | 1.23168 | 380.00 | 206935.70 |
4276 | 2014.11.06 22:45 | close | 1268 | 1.00 | 1.23788 | 1.24128 | 1.23169 | 381.00 | 207316.70 |
4277 | 2014.11.06 22:45 | close | 1267 | 1.00 | 1.23788 | 1.24128 | 1.23140 | 352.00 | 207668.70 |
4278 | 2014.11.06 22:45 | close | 1265 | 1.00 | 1.23788 | 1.24128 | 1.23172 | 384.00 | 208052.70 |
4279 | 2014.11.06 22:45 | close | 1261 | 1.00 | 1.23788 | 1.24128 | 1.23180 | 392.00 | 208444.70 |
4280 | 2014.11.06 22:50 | modify | 1264 | 1.00 | 1.24134 | 1.24117 | 1.23134 | ||
4281 | 2014.11.06 23:05 | close | 1264 | 1.00 | 1.23765 | 1.24117 | 1.23134 | 369.00 | 208813.70 |
4282 | 2014.11.06 23:40 | modify | 1266 | 1.00 | 1.24072 | 1.24051 | 1.23072 | ||
4283 | 2014.11.07 07:00 | close | 1266 | 1.00 | 1.23717 | 1.24051 | 1.23072 | 354.80 | 209168.50 |
4284 | 2014.11.14 19:15 | buy | 1271 | 1.00 | 1.25284 | 0.00000 | 0.00000 | ||
4285 | 2014.11.14 19:15 | modify | 1271 | 1.00 | 1.25284 | 1.24834 | 1.26284 | ||
4286 | 2014.11.14 19:20 | buy | 1272 | 1.00 | 1.25413 | 0.00000 | 0.00000 | ||
4287 | 2014.11.14 19:20 | modify | 1272 | 1.00 | 1.25413 | 1.24963 | 1.26413 | ||
4288 | 2014.11.14 19:25 | buy | 1273 | 1.00 | 1.25277 | 0.00000 | 0.00000 | ||
4289 | 2014.11.14 19:25 | modify | 1273 | 1.00 | 1.25277 | 1.24827 | 1.26277 | ||
4290 | 2014.11.17 00:00 | close | 1273 | 1.00 | 1.25317 | 1.24827 | 1.26277 | 34.70 | 209203.20 |
4291 | 2014.11.17 00:00 | close | 1271 | 1.00 | 1.25317 | 1.24834 | 1.26284 | 27.70 | 209230.90 |
4292 | 2014.11.17 02:30 | close | 1272 | 1.00 | 1.25466 | 1.24963 | 1.26413 | 47.70 | 209278.60 |
4293 | 2014.12.04 15:40 | buy | 1274 | 1.00 | 1.23621 | 0.00000 | 0.00000 | ||
4294 | 2014.12.04 15:40 | modify | 1274 | 1.00 | 1.23621 | 1.23171 | 1.24621 | ||
4295 | 2014.12.04 15:55 | buy | 1275 | 1.00 | 1.23903 | 0.00000 | 0.00000 | ||
4296 | 2014.12.04 15:55 | modify | 1275 | 1.00 | 1.23903 | 1.23453 | 1.24903 | ||
4297 | 2014.12.04 16:00 | buy | 1276 | 1.00 | 1.23974 | 0.00000 | 0.00000 | ||
4298 | 2014.12.04 16:00 | modify | 1276 | 1.00 | 1.23974 | 1.23524 | 1.24974 | ||
4299 | 2014.12.04 16:05 | buy | 1277 | 1.00 | 1.23886 | 0.00000 | 0.00000 | ||
4300 | 2014.12.04 16:05 | modify | 1277 | 1.00 | 1.23886 | 1.23436 | 1.24886 | ||
4301 | 2014.12.04 16:10 | close | 1274 | 1.00 | 1.24031 | 1.23171 | 1.24621 | 410.00 | 209688.60 |
4302 | 2014.12.04 16:10 | buy | 1278 | 1.00 | 1.24041 | 0.00000 | 0.00000 | ||
4303 | 2014.12.04 16:10 | modify | 1278 | 1.00 | 1.24041 | 1.23591 | 1.25041 | ||
4304 | 2014.12.04 16:16 | s/l | 1278 | 1.00 | 1.23591 | 1.23591 | 1.25041 | -450.00 | 209238.60 |
4305 | 2014.12.04 16:17 | s/l | 1276 | 1.00 | 1.23524 | 1.23524 | 1.24974 | -450.00 | 208788.60 |
4306 | 2014.12.04 16:17 | s/l | 1275 | 1.00 | 1.23453 | 1.23453 | 1.24903 | -450.00 | 208338.60 |
4307 | 2014.12.04 16:18 | s/l | 1277 | 1.00 | 1.23436 | 1.23436 | 1.24886 | -450.00 | 207888.60 |
4308 | 2014.12.04 17:50 | buy | 1279 | 1.00 | 1.24303 | 0.00000 | 0.00000 | ||
4309 | 2014.12.04 17:50 | modify | 1279 | 1.00 | 1.24303 | 1.23853 | 1.25303 | ||
4310 | 2014.12.04 19:32 | s/l | 1279 | 1.00 | 1.23853 | 1.23853 | 1.25303 | -450.00 | 207438.60 |
4311 | 2014.12.05 15:35 | sell | 1280 | 1.00 | 1.23013 | 0.00000 | 0.00000 | ||
4312 | 2014.12.05 15:35 | modify | 1280 | 1.00 | 1.23013 | 1.23463 | 1.22013 | ||
4313 | 2014.12.05 15:40 | sell | 1281 | 1.00 | 1.22885 | 0.00000 | 0.00000 | ||
4314 | 2014.12.05 15:40 | modify | 1281 | 1.00 | 1.22885 | 1.23335 | 1.21885 | ||
4315 | 2014.12.05 15:45 | sell | 1282 | 1.00 | 1.22969 | 0.00000 | 0.00000 | ||
4316 | 2014.12.05 15:45 | modify | 1282 | 1.00 | 1.22969 | 1.23419 | 1.21969 | ||
4317 | 2014.12.05 15:50 | sell | 1283 | 1.00 | 1.22975 | 0.00000 | 0.00000 | ||
4318 | 2014.12.05 15:50 | modify | 1283 | 1.00 | 1.22975 | 1.23425 | 1.21975 | ||
4319 | 2014.12.05 15:55 | sell | 1284 | 1.00 | 1.22951 | 0.00000 | 0.00000 | ||
4320 | 2014.12.05 15:55 | modify | 1284 | 1.00 | 1.22951 | 1.23401 | 1.21951 | ||
4321 | 2014.12.08 00:00 | close | 1284 | 1.00 | 1.22873 | 1.23401 | 1.21951 | 77.80 | 207516.40 |
4322 | 2014.12.08 00:00 | close | 1283 | 1.00 | 1.22873 | 1.23425 | 1.21975 | 101.80 | 207618.20 |
4323 | 2014.12.08 00:00 | close | 1282 | 1.00 | 1.22873 | 1.23419 | 1.21969 | 95.80 | 207714.00 |
4324 | 2014.12.08 00:00 | close | 1281 | 1.00 | 1.22873 | 1.23335 | 1.21885 | 11.80 | 207725.80 |
4325 | 2014.12.08 00:00 | close | 1280 | 1.00 | 1.22873 | 1.23463 | 1.22013 | 139.80 | 207865.60 |
4326 | 2014.12.09 17:15 | buy | 1285 | 1.00 | 1.24364 | 0.00000 | 0.00000 | ||
4327 | 2014.12.09 17:15 | modify | 1285 | 1.00 | 1.24364 | 1.23914 | 1.25364 | ||
4328 | 2014.12.09 17:35 | buy | 1286 | 1.00 | 1.24465 | 0.00000 | 0.00000 | ||
4329 | 2014.12.09 17:35 | modify | 1286 | 1.00 | 1.24465 | 1.24015 | 1.25465 | ||
4330 | 2014.12.09 18:40 | s/l | 1286 | 1.00 | 1.24015 | 1.24015 | 1.25465 | -450.00 | 207415.60 |
4331 | 2014.12.09 19:19 | s/l | 1285 | 1.00 | 1.23914 | 1.23914 | 1.25364 | -450.00 | 206965.60 |
4332 | 2014.12.17 17:35 | sell | 1287 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
4333 | 2014.12.17 17:35 | modify | 1287 | 1.00 | 1.24036 | 1.24486 | 1.23036 | ||
4334 | 2014.12.17 17:40 | sell | 1288 | 1.00 | 1.23890 | 0.00000 | 0.00000 | ||
4335 | 2014.12.17 17:40 | modify | 1288 | 1.00 | 1.23890 | 1.24340 | 1.22890 | ||
4336 | 2014.12.17 17:45 | sell | 1289 | 1.00 | 1.23948 | 0.00000 | 0.00000 | ||
4337 | 2014.12.17 17:45 | modify | 1289 | 1.00 | 1.23948 | 1.24398 | 1.22948 | ||
4338 | 2014.12.17 17:55 | sell | 1290 | 1.00 | 1.23961 | 0.00000 | 0.00000 | ||
4339 | 2014.12.17 17:55 | modify | 1290 | 1.00 | 1.23961 | 1.24411 | 1.22961 | ||
4340 | 2014.12.17 21:00 | s/l | 1288 | 1.00 | 1.24340 | 1.24340 | 1.22890 | -450.00 | 206515.60 |
4341 | 2014.12.17 21:00 | s/l | 1289 | 1.00 | 1.24398 | 1.24398 | 1.22948 | -450.00 | 206065.60 |
4342 | 2014.12.17 21:00 | s/l | 1290 | 1.00 | 1.24411 | 1.24411 | 1.22961 | -450.00 | 205615.60 |
4343 | 2014.12.17 21:02 | s/l | 1287 | 1.00 | 1.24486 | 1.24486 | 1.23036 | -450.00 | 205165.60 |
4344 | 2014.12.17 21:55 | sell | 1291 | 1.00 | 1.23399 | 0.00000 | 0.00000 | ||
4345 | 2014.12.17 21:55 | modify | 1291 | 1.00 | 1.23399 | 1.23849 | 1.22399 | ||
4346 | 2014.12.17 22:00 | sell | 1292 | 1.00 | 1.23239 | 0.00000 | 0.00000 | ||
4347 | 2014.12.17 22:00 | modify | 1292 | 1.00 | 1.23239 | 1.23689 | 1.22239 | ||
4348 | 2014.12.17 22:07 | s/l | 1292 | 1.00 | 1.23689 | 1.23689 | 1.22239 | -450.00 | 204715.60 |
4349 | 2014.12.18 09:10 | close | 1291 | 1.00 | 1.23012 | 1.23849 | 1.22399 | 386.40 | 205102.00 |
4350 | 2015.01.15 16:50 | sell | 1293 | 1.00 | 1.16185 | 0.00000 | 0.00000 | ||
4351 | 2015.01.15 16:50 | modify | 1293 | 1.00 | 1.16185 | 1.16635 | 1.15185 | ||
4352 | 2015.01.15 18:15 | close | 1293 | 1.00 | 1.15797 | 1.16635 | 1.15185 | 388.00 | 205490.00 |
4353 | 2015.01.16 17:25 | sell | 1294 | 1.00 | 1.15122 | 0.00000 | 0.00000 | ||
4354 | 2015.01.16 17:25 | modify | 1294 | 1.00 | 1.15122 | 1.15572 | 1.14122 | ||
4355 | 2015.01.16 17:40 | sell | 1295 | 1.00 | 1.15061 | 0.00000 | 0.00000 | ||
4356 | 2015.01.16 17:40 | modify | 1295 | 1.00 | 1.15061 | 1.15511 | 1.14061 | ||
4357 | 2015.01.16 17:45 | sell | 1296 | 1.00 | 1.14862 | 0.00000 | 0.00000 | ||
4358 | 2015.01.16 17:45 | modify | 1296 | 1.00 | 1.14862 | 1.15312 | 1.13862 | ||
4359 | 2015.01.16 17:50 | sell | 1297 | 1.00 | 1.14864 | 0.00000 | 0.00000 | ||
4360 | 2015.01.16 17:50 | modify | 1297 | 1.00 | 1.14864 | 1.15314 | 1.13864 | ||
4361 | 2015.01.16 19:07 | s/l | 1296 | 1.00 | 1.15312 | 1.15312 | 1.13862 | -450.00 | 205040.00 |
4362 | 2015.01.16 19:07 | s/l | 1297 | 1.00 | 1.15314 | 1.15314 | 1.13864 | -450.00 | 204590.00 |
4363 | 2015.01.16 20:18 | s/l | 1295 | 1.00 | 1.15511 | 1.15511 | 1.14061 | -450.00 | 204140.00 |
4364 | 2015.01.16 20:19 | s/l | 1294 | 1.00 | 1.15572 | 1.15572 | 1.14122 | -450.00 | 203690.00 |
4365 | 2015.01.21 15:55 | buy | 1298 | 1.00 | 1.16266 | 0.00000 | 0.00000 | ||
4366 | 2015.01.21 15:55 | modify | 1298 | 1.00 | 1.16266 | 1.15816 | 1.17266 | ||
4367 | 2015.01.21 16:00 | buy | 1299 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
4368 | 2015.01.21 16:00 | modify | 1299 | 1.00 | 1.16335 | 1.15885 | 1.17335 | ||
4369 | 2015.01.21 16:10 | buy | 1300 | 1.00 | 1.16307 | 0.00000 | 0.00000 | ||
4370 | 2015.01.21 16:10 | modify | 1300 | 1.00 | 1.16307 | 1.15857 | 1.17307 | ||
4371 | 2015.01.21 16:35 | s/l | 1299 | 1.00 | 1.15885 | 1.15885 | 1.17335 | -450.00 | 203240.00 |
4372 | 2015.01.21 16:35 | s/l | 1300 | 1.00 | 1.15857 | 1.15857 | 1.17307 | -450.00 | 202790.00 |
4373 | 2015.01.21 16:36 | s/l | 1298 | 1.00 | 1.15816 | 1.15816 | 1.17266 | -450.00 | 202340.00 |
4374 | 2015.01.21 16:50 | buy | 1301 | 1.00 | 1.16683 | 0.00000 | 0.00000 | ||
4375 | 2015.01.21 16:50 | modify | 1301 | 1.00 | 1.16683 | 1.16233 | 1.17683 | ||
4376 | 2015.01.21 17:23 | s/l | 1301 | 1.00 | 1.16233 | 1.16233 | 1.17683 | -450.00 | 201890.00 |
4377 | 2015.01.22 16:05 | sell | 1302 | 1.00 | 1.15314 | 0.00000 | 0.00000 | ||
4378 | 2015.01.22 16:05 | modify | 1302 | 1.00 | 1.15314 | 1.15764 | 1.14314 | ||
4379 | 2015.01.22 16:10 | close | 1302 | 1.00 | 1.14887 | 1.15764 | 1.14314 | 427.00 | 202317.00 |
4380 | 2015.01.22 16:10 | sell | 1303 | 1.00 | 1.14877 | 0.00000 | 0.00000 | ||
4381 | 2015.01.22 16:10 | modify | 1303 | 1.00 | 1.14877 | 1.15327 | 1.13877 | ||
4382 | 2015.01.22 16:15 | sell | 1304 | 1.00 | 1.14813 | 0.00000 | 0.00000 | ||
4383 | 2015.01.22 16:15 | modify | 1304 | 1.00 | 1.14813 | 1.15263 | 1.13813 | ||
4384 | 2015.01.22 16:20 | sell | 1305 | 1.00 | 1.14707 | 0.00000 | 0.00000 | ||
4385 | 2015.01.22 16:20 | modify | 1305 | 1.00 | 1.14707 | 1.15157 | 1.13707 | ||
4386 | 2015.01.22 16:25 | sell | 1306 | 1.00 | 1.14763 | 0.00000 | 0.00000 | ||
4387 | 2015.01.22 16:25 | modify | 1306 | 1.00 | 1.14763 | 1.15213 | 1.13763 | ||
4388 | 2015.01.22 16:30 | sell | 1307 | 1.00 | 1.14798 | 0.00000 | 0.00000 | ||
4389 | 2015.01.22 16:30 | modify | 1307 | 1.00 | 1.14798 | 1.15248 | 1.13798 | ||
4390 | 2015.01.22 16:35 | sell | 1308 | 1.00 | 1.14852 | 0.00000 | 0.00000 | ||
4391 | 2015.01.22 16:35 | modify | 1308 | 1.00 | 1.14852 | 1.15302 | 1.13852 | ||
4392 | 2015.01.22 16:38 | s/l | 1305 | 1.00 | 1.15157 | 1.15157 | 1.13707 | -450.00 | 201867.00 |
4393 | 2015.01.22 16:40 | sell | 1309 | 1.00 | 1.15091 | 0.00000 | 0.00000 | ||
4394 | 2015.01.22 16:40 | modify | 1309 | 1.00 | 1.15091 | 1.15541 | 1.14091 | ||
4395 | 2015.01.22 16:45 | sell | 1310 | 1.00 | 1.14985 | 0.00000 | 0.00000 | ||
4396 | 2015.01.22 16:45 | modify | 1310 | 1.00 | 1.14985 | 1.15435 | 1.13985 | ||
4397 | 2015.01.22 16:50 | sell | 1311 | 1.00 | 1.14850 | 0.00000 | 0.00000 | ||
4398 | 2015.01.22 16:50 | modify | 1311 | 1.00 | 1.14850 | 1.15300 | 1.13850 | ||
4399 | 2015.01.22 16:55 | close | 1309 | 1.00 | 1.14666 | 1.15541 | 1.14091 | 425.00 | 202292.00 |
4400 | 2015.01.22 16:55 | sell | 1312 | 1.00 | 1.14656 | 0.00000 | 0.00000 | ||
4401 | 2015.01.22 16:55 | modify | 1312 | 1.00 | 1.14656 | 1.15106 | 1.13656 | ||
4402 | 2015.01.22 17:00 | close | 1310 | 1.00 | 1.14632 | 1.15435 | 1.13985 | 353.00 | 202645.00 |
4403 | 2015.01.22 17:00 | sell | 1313 | 1.00 | 1.14622 | 0.00000 | 0.00000 | ||
4404 | 2015.01.22 17:00 | modify | 1313 | 1.00 | 1.14622 | 1.15072 | 1.13622 | ||
4405 | 2015.01.22 17:05 | sell | 1314 | 1.00 | 1.14691 | 0.00000 | 0.00000 | ||
4406 | 2015.01.22 17:05 | modify | 1314 | 1.00 | 1.14691 | 1.15141 | 1.13691 | ||
4407 | 2015.01.22 17:10 | sell | 1315 | 1.00 | 1.14849 | 0.00000 | 0.00000 | ||
4408 | 2015.01.22 17:10 | modify | 1315 | 1.00 | 1.14849 | 1.15299 | 1.13849 | ||
4409 | 2015.01.22 17:50 | close | 1315 | 1.00 | 1.14358 | 1.15299 | 1.13849 | 491.00 | 203136.00 |
4410 | 2015.01.22 17:50 | close | 1311 | 1.00 | 1.14358 | 1.15300 | 1.13850 | 492.00 | 203628.00 |
4411 | 2015.01.22 17:50 | close | 1308 | 1.00 | 1.14358 | 1.15302 | 1.13852 | 494.00 | 204122.00 |
4412 | 2015.01.22 17:50 | close | 1307 | 1.00 | 1.14358 | 1.15248 | 1.13798 | 440.00 | 204562.00 |
4413 | 2015.01.22 17:50 | close | 1306 | 1.00 | 1.14358 | 1.15213 | 1.13763 | 405.00 | 204967.00 |
4414 | 2015.01.22 17:50 | close | 1304 | 1.00 | 1.14358 | 1.15263 | 1.13813 | 455.00 | 205422.00 |
4415 | 2015.01.22 17:50 | close | 1303 | 1.00 | 1.14358 | 1.15327 | 1.13877 | 519.00 | 205941.00 |
4416 | 2015.01.22 17:50 | sell | 1316 | 1.00 | 1.14348 | 0.00000 | 0.00000 | ||
4417 | 2015.01.22 17:50 | modify | 1316 | 1.00 | 1.14348 | 1.14798 | 1.13348 | ||
4418 | 2015.01.22 17:55 | close | 1314 | 1.00 | 1.14254 | 1.15141 | 1.13691 | 437.00 | 206378.00 |
4419 | 2015.01.22 17:55 | close | 1313 | 1.00 | 1.14254 | 1.15072 | 1.13622 | 368.00 | 206746.00 |
4420 | 2015.01.22 17:55 | close | 1312 | 1.00 | 1.14254 | 1.15106 | 1.13656 | 402.00 | 207148.00 |
4421 | 2015.01.22 17:55 | sell | 1317 | 1.00 | 1.14244 | 0.00000 | 0.00000 | ||
4422 | 2015.01.22 17:55 | modify | 1317 | 1.00 | 1.14244 | 1.14694 | 1.13244 | ||
4423 | 2015.01.22 19:45 | modify | 1316 | 1.00 | 1.14348 | 1.14244 | 1.13348 | ||
4424 | 2015.01.22 19:50 | close | 1316 | 1.00 | 1.13987 | 1.14244 | 1.13348 | 361.00 | 207509.00 |
4425 | 2015.01.22 19:55 | modify | 1317 | 1.00 | 1.14244 | 1.14215 | 1.13244 | ||
4426 | 2015.01.22 20:00 | modify | 1317 | 1.00 | 1.14244 | 1.14180 | 1.13244 | ||
4427 | 2015.01.22 20:05 | modify | 1317 | 1.00 | 1.14244 | 1.14083 | 1.13244 | ||
4428 | 2015.01.22 20:10 | close | 1317 | 1.00 | 1.13755 | 1.14083 | 1.13244 | 489.00 | 207998.00 |
4429 | 2015.01.23 14:10 | sell | 1318 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
4430 | 2015.01.23 14:10 | modify | 1318 | 1.00 | 1.11632 | 1.12082 | 1.10632 | ||
4431 | 2015.01.23 14:15 | close | 1318 | 1.00 | 1.11193 | 1.12082 | 1.10632 | 439.00 | 208437.00 |
4432 | 2015.01.23 14:15 | sell | 1319 | 1.00 | 1.11183 | 0.00000 | 0.00000 | ||
4433 | 2015.01.23 14:15 | modify | 1319 | 1.00 | 1.11183 | 1.11633 | 1.10183 | ||
4434 | 2015.01.23 14:18 | s/l | 1319 | 1.00 | 1.11633 | 1.11633 | 1.10183 | -450.00 | 207987.00 |
4435 | 2015.01.23 14:20 | sell | 1320 | 1.00 | 1.11544 | 0.00000 | 0.00000 | ||
4436 | 2015.01.23 14:20 | modify | 1320 | 1.00 | 1.11544 | 1.11994 | 1.10544 | ||
4437 | 2015.01.23 15:06 | s/l | 1320 | 1.00 | 1.11994 | 1.11994 | 1.10544 | -450.00 | 207537.00 |
4438 | 2015.01.27 16:20 | buy | 1321 | 1.00 | 1.13789 | 0.00000 | 0.00000 | ||
4439 | 2015.01.27 16:20 | modify | 1321 | 1.00 | 1.13789 | 1.13339 | 1.14789 | ||
4440 | 2015.01.27 17:45 | buy | 1322 | 1.00 | 1.14145 | 0.00000 | 0.00000 | ||
4441 | 2015.01.27 17:45 | modify | 1322 | 1.00 | 1.14145 | 1.13695 | 1.15145 | ||
4442 | 2015.01.27 18:33 | s/l | 1322 | 1.00 | 1.13695 | 1.13695 | 1.15145 | -450.00 | 207087.00 |
4443 | 2015.01.27 19:43 | s/l | 1321 | 1.00 | 1.13339 | 1.13339 | 1.14789 | -450.00 | 206637.00 |
4444 | 2015.02.03 15:20 | buy | 1323 | 1.00 | 1.13943 | 0.00000 | 0.00000 | ||
4445 | 2015.02.03 15:20 | modify | 1323 | 1.00 | 1.13943 | 1.13493 | 1.14943 | ||
4446 | 2015.02.03 15:40 | buy | 1324 | 1.00 | 1.14132 | 0.00000 | 0.00000 | ||
4447 | 2015.02.03 15:40 | modify | 1324 | 1.00 | 1.14132 | 1.13682 | 1.15132 | ||
4448 | 2015.02.03 15:45 | buy | 1325 | 1.00 | 1.14167 | 0.00000 | 0.00000 | ||
4449 | 2015.02.03 15:45 | modify | 1325 | 1.00 | 1.14167 | 1.13717 | 1.15167 | ||
4450 | 2015.02.03 15:50 | buy | 1326 | 1.00 | 1.14301 | 0.00000 | 0.00000 | ||
4451 | 2015.02.03 15:50 | modify | 1326 | 1.00 | 1.14301 | 1.13851 | 1.15301 | ||
4452 | 2015.02.03 15:55 | close | 1323 | 1.00 | 1.14318 | 1.13493 | 1.14943 | 375.00 | 207012.00 |
4453 | 2015.02.03 15:55 | buy | 1327 | 1.00 | 1.14328 | 0.00000 | 0.00000 | ||
4454 | 2015.02.03 15:55 | modify | 1327 | 1.00 | 1.14328 | 1.13878 | 1.15328 | ||
4455 | 2015.02.03 16:00 | buy | 1328 | 1.00 | 1.14430 | 0.00000 | 0.00000 | ||
4456 | 2015.02.03 16:00 | modify | 1328 | 1.00 | 1.14430 | 1.13980 | 1.15430 | ||
4457 | 2015.02.03 16:05 | buy | 1329 | 1.00 | 1.14444 | 0.00000 | 0.00000 | ||
4458 | 2015.02.03 16:05 | modify | 1329 | 1.00 | 1.14444 | 1.13994 | 1.15444 | ||
4459 | 2015.02.03 16:10 | buy | 1330 | 1.00 | 1.14352 | 0.00000 | 0.00000 | ||
4460 | 2015.02.03 16:10 | modify | 1330 | 1.00 | 1.14352 | 1.13902 | 1.15352 | ||
4461 | 2015.02.03 18:00 | modify | 1324 | 1.00 | 1.14132 | 1.14137 | 1.15132 | ||
4462 | 2015.02.03 18:10 | modify | 1325 | 1.00 | 1.14167 | 1.14178 | 1.15167 | ||
4463 | 2015.02.03 18:10 | modify | 1324 | 1.00 | 1.14132 | 1.14178 | 1.15132 | ||
4464 | 2015.02.03 18:15 | modify | 1325 | 1.00 | 1.14167 | 1.14247 | 1.15167 | ||
4465 | 2015.02.03 18:15 | modify | 1324 | 1.00 | 1.14132 | 1.14247 | 1.15132 | ||
4466 | 2015.02.03 18:20 | modify | 1330 | 1.00 | 1.14352 | 1.14362 | 1.15352 | ||
4467 | 2015.02.03 18:20 | modify | 1327 | 1.00 | 1.14328 | 1.14362 | 1.15328 | ||
4468 | 2015.02.03 18:20 | modify | 1326 | 1.00 | 1.14301 | 1.14362 | 1.15301 | ||
4469 | 2015.02.03 18:20 | modify | 1325 | 1.00 | 1.14167 | 1.14362 | 1.15167 | ||
4470 | 2015.02.03 18:20 | modify | 1324 | 1.00 | 1.14132 | 1.14362 | 1.15132 | ||
4471 | 2015.02.03 18:25 | close | 1330 | 1.00 | 1.14788 | 1.14362 | 1.15352 | 436.00 | 207448.00 |
4472 | 2015.02.03 18:25 | close | 1328 | 1.00 | 1.14788 | 1.13980 | 1.15430 | 358.00 | 207806.00 |
4473 | 2015.02.03 18:25 | close | 1327 | 1.00 | 1.14788 | 1.14362 | 1.15328 | 460.00 | 208266.00 |
4474 | 2015.02.03 18:25 | close | 1326 | 1.00 | 1.14788 | 1.14362 | 1.15301 | 487.00 | 208753.00 |
4475 | 2015.02.03 18:25 | close | 1325 | 1.00 | 1.14788 | 1.14362 | 1.15167 | 621.00 | 209374.00 |
4476 | 2015.02.03 18:25 | close | 1324 | 1.00 | 1.14788 | 1.14362 | 1.15132 | 656.00 | 210030.00 |
4477 | 2015.02.03 18:30 | close | 1329 | 1.00 | 1.14824 | 1.13994 | 1.15444 | 380.00 | 210410.00 |
4478 | 2015.02.05 20:15 | buy | 1331 | 1.00 | 1.14843 | 0.00000 | 0.00000 | ||
4479 | 2015.02.05 20:15 | modify | 1331 | 1.00 | 1.14843 | 1.14393 | 1.15843 | ||
4480 | 2015.02.05 20:20 | buy | 1332 | 1.00 | 1.14881 | 0.00000 | 0.00000 | ||
4481 | 2015.02.05 20:20 | modify | 1332 | 1.00 | 1.14881 | 1.14431 | 1.15881 | ||
4482 | 2015.02.05 20:25 | buy | 1333 | 1.00 | 1.14870 | 0.00000 | 0.00000 | ||
4483 | 2015.02.05 20:25 | modify | 1333 | 1.00 | 1.14870 | 1.14420 | 1.15870 | ||
4484 | 2015.02.06 10:02 | s/l | 1332 | 1.00 | 1.14431 | 1.14431 | 1.15881 | -455.30 | 209954.70 |
4485 | 2015.02.06 10:02 | s/l | 1333 | 1.00 | 1.14420 | 1.14420 | 1.15870 | -455.30 | 209499.40 |
4486 | 2015.02.06 12:40 | s/l | 1331 | 1.00 | 1.14393 | 1.14393 | 1.15843 | -455.30 | 209044.10 |
4487 | 2015.02.06 15:35 | sell | 1334 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
4488 | 2015.02.06 15:35 | modify | 1334 | 1.00 | 1.13675 | 1.14125 | 1.12675 | ||
4489 | 2015.02.06 15:40 | sell | 1335 | 1.00 | 1.13597 | 0.00000 | 0.00000 | ||
4490 | 2015.02.06 15:40 | modify | 1335 | 1.00 | 1.13597 | 1.14047 | 1.12597 | ||
4491 | 2015.02.06 15:45 | sell | 1336 | 1.00 | 1.13772 | 0.00000 | 0.00000 | ||
4492 | 2015.02.06 15:45 | modify | 1336 | 1.00 | 1.13772 | 1.14222 | 1.12772 | ||
4493 | 2015.02.06 15:50 | sell | 1337 | 1.00 | 1.13866 | 0.00000 | 0.00000 | ||
4494 | 2015.02.06 15:50 | modify | 1337 | 1.00 | 1.13866 | 1.14316 | 1.12866 | ||
4495 | 2015.02.06 15:55 | sell | 1338 | 1.00 | 1.13724 | 0.00000 | 0.00000 | ||
4496 | 2015.02.06 15:55 | modify | 1338 | 1.00 | 1.13724 | 1.14174 | 1.12724 | ||
4497 | 2015.02.06 16:05 | sell | 1339 | 1.00 | 1.13751 | 0.00000 | 0.00000 | ||
4498 | 2015.02.06 16:05 | modify | 1339 | 1.00 | 1.13751 | 1.14201 | 1.12751 | ||
4499 | 2015.02.06 16:10 | sell | 1340 | 1.00 | 1.13626 | 0.00000 | 0.00000 | ||
4500 | 2015.02.06 16:10 | modify | 1340 | 1.00 | 1.13626 | 1.14076 | 1.12626 | ||
4501 | 2015.02.06 16:15 | sell | 1341 | 1.00 | 1.13662 | 0.00000 | 0.00000 | ||
4502 | 2015.02.06 16:15 | modify | 1341 | 1.00 | 1.13662 | 1.14112 | 1.12662 | ||
4503 | 2015.02.06 16:20 | sell | 1342 | 1.00 | 1.13564 | 0.00000 | 0.00000 | ||
4504 | 2015.02.06 16:20 | modify | 1342 | 1.00 | 1.13564 | 1.14014 | 1.12564 | ||
4505 | 2015.02.06 16:25 | close | 1337 | 1.00 | 1.13425 | 1.14316 | 1.12866 | 441.00 | 209485.10 |
4506 | 2015.02.06 16:25 | sell | 1343 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
4507 | 2015.02.06 16:25 | modify | 1343 | 1.00 | 1.13415 | 1.13865 | 1.12415 | ||
4508 | 2015.02.06 16:30 | close | 1339 | 1.00 | 1.13383 | 1.14201 | 1.12751 | 368.00 | 209853.10 |
4509 | 2015.02.06 16:30 | close | 1336 | 1.00 | 1.13383 | 1.14222 | 1.12772 | 389.00 | 210242.10 |
4510 | 2015.02.06 16:30 | sell | 1344 | 1.00 | 1.13373 | 0.00000 | 0.00000 | ||
4511 | 2015.02.06 16:30 | modify | 1344 | 1.00 | 1.13373 | 1.13823 | 1.12373 | ||
4512 | 2015.02.06 16:35 | sell | 1345 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
4513 | 2015.02.06 16:35 | modify | 1345 | 1.00 | 1.13535 | 1.13985 | 1.12535 | ||
4514 | 2015.02.06 16:40 | sell | 1346 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
4515 | 2015.02.06 16:40 | modify | 1346 | 1.00 | 1.13472 | 1.13922 | 1.12472 | ||
4516 | 2015.02.06 17:05 | close | 1338 | 1.00 | 1.13349 | 1.14174 | 1.12724 | 375.00 | 210617.10 |
4517 | 2015.02.06 17:05 | sell | 1347 | 1.00 | 1.13339 | 0.00000 | 0.00000 | ||
4518 | 2015.02.06 17:05 | modify | 1347 | 1.00 | 1.13339 | 1.13789 | 1.12339 | ||
4519 | 2015.02.06 17:10 | close | 1341 | 1.00 | 1.13272 | 1.14112 | 1.12662 | 390.00 | 211007.10 |
4520 | 2015.02.06 17:10 | close | 1340 | 1.00 | 1.13272 | 1.14076 | 1.12626 | 354.00 | 211361.10 |
4521 | 2015.02.06 17:10 | close | 1334 | 1.00 | 1.13272 | 1.14125 | 1.12675 | 403.00 | 211764.10 |
4522 | 2015.02.06 17:10 | sell | 1348 | 1.00 | 1.13262 | 0.00000 | 0.00000 | ||
4523 | 2015.02.06 17:10 | modify | 1348 | 1.00 | 1.13262 | 1.13712 | 1.12262 | ||
4524 | 2015.02.06 17:15 | close | 1335 | 1.00 | 1.13236 | 1.14047 | 1.12597 | 361.00 | 212125.10 |
4525 | 2015.02.06 17:15 | sell | 1349 | 1.00 | 1.13226 | 0.00000 | 0.00000 | ||
4526 | 2015.02.06 17:15 | modify | 1349 | 1.00 | 1.13226 | 1.13676 | 1.12226 | ||
4527 | 2015.02.06 17:20 | sell | 1350 | 1.00 | 1.13229 | 0.00000 | 0.00000 | ||
4528 | 2015.02.06 17:20 | modify | 1350 | 1.00 | 1.13229 | 1.13679 | 1.12229 | ||
4529 | 2015.02.06 17:25 | sell | 1351 | 1.00 | 1.13240 | 0.00000 | 0.00000 | ||
4530 | 2015.02.06 17:25 | modify | 1351 | 1.00 | 1.13240 | 1.13690 | 1.12240 | ||
4531 | 2015.02.06 19:45 | modify | 1342 | 1.00 | 1.13564 | 1.13538 | 1.12564 | ||
4532 | 2015.02.06 19:50 | close | 1342 | 1.00 | 1.13194 | 1.13538 | 1.12564 | 370.00 | 212495.10 |
4533 | 2015.02.06 20:10 | modify | 1345 | 1.00 | 1.13535 | 1.13504 | 1.12535 | ||
4534 | 2015.02.06 20:15 | close | 1345 | 1.00 | 1.13172 | 1.13504 | 1.12535 | 363.00 | 212858.10 |
4535 | 2015.02.06 21:15 | modify | 1346 | 1.00 | 1.13472 | 1.13470 | 1.12472 | ||
4536 | 2015.02.09 00:00 | close | 1351 | 1.00 | 1.12955 | 1.13690 | 1.12240 | 284.80 | 213142.90 |
4537 | 2015.02.09 00:00 | close | 1350 | 1.00 | 1.12955 | 1.13679 | 1.12229 | 273.80 | 213416.70 |
4538 | 2015.02.09 00:00 | close | 1349 | 1.00 | 1.12955 | 1.13676 | 1.12226 | 270.80 | 213687.50 |
4539 | 2015.02.09 00:00 | close | 1348 | 1.00 | 1.12955 | 1.13712 | 1.12262 | 306.80 | 213994.30 |
4540 | 2015.02.09 00:00 | close | 1347 | 1.00 | 1.12955 | 1.13789 | 1.12339 | 383.80 | 214378.10 |
4541 | 2015.02.09 00:00 | close | 1346 | 1.00 | 1.12955 | 1.13470 | 1.12472 | 516.80 | 214894.90 |
4542 | 2015.02.09 00:00 | close | 1344 | 1.00 | 1.12955 | 1.13823 | 1.12373 | 417.80 | 215312.70 |
4543 | 2015.02.09 00:00 | close | 1343 | 1.00 | 1.12955 | 1.13865 | 1.12415 | 459.80 | 215772.50 |
4544 | 2015.02.12 16:55 | buy | 1352 | 1.00 | 1.13903 | 0.00000 | 0.00000 | ||
4545 | 2015.02.12 16:55 | modify | 1352 | 1.00 | 1.13903 | 1.13453 | 1.14903 | ||
4546 | 2015.02.13 06:25 | close | 1352 | 1.00 | 1.14258 | 1.13453 | 1.14903 | 349.70 | 216122.20 |
4547 | 2015.02.16 20:10 | sell | 1353 | 1.00 | 1.13341 | 0.00000 | 0.00000 | ||
4548 | 2015.02.16 20:10 | modify | 1353 | 1.00 | 1.13341 | 1.13791 | 1.12341 | ||
4549 | 2015.02.16 20:20 | sell | 1354 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
4550 | 2015.02.16 20:20 | modify | 1354 | 1.00 | 1.13296 | 1.13746 | 1.12296 | ||
4551 | 2015.02.16 20:25 | sell | 1355 | 1.00 | 1.13251 | 0.00000 | 0.00000 | ||
4552 | 2015.02.16 20:25 | modify | 1355 | 1.00 | 1.13251 | 1.13701 | 1.12251 | ||
4553 | 2015.02.17 11:08 | s/l | 1355 | 1.00 | 1.13701 | 1.13701 | 1.12251 | -450.20 | 215672.00 |
4554 | 2015.02.17 11:13 | s/l | 1354 | 1.00 | 1.13746 | 1.13746 | 1.12296 | -450.20 | 215221.80 |
4555 | 2015.02.17 11:13 | s/l | 1353 | 1.00 | 1.13791 | 1.13791 | 1.12341 | -450.20 | 214771.60 |
4556 | 2015.02.26 15:55 | sell | 1356 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
4557 | 2015.02.26 15:55 | modify | 1356 | 1.00 | 1.12627 | 1.13077 | 1.11627 | ||
4558 | 2015.02.26 16:00 | sell | 1357 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
4559 | 2015.02.26 16:00 | modify | 1357 | 1.00 | 1.12574 | 1.13024 | 1.11574 | ||
4560 | 2015.02.26 16:05 | sell | 1358 | 1.00 | 1.12454 | 0.00000 | 0.00000 | ||
4561 | 2015.02.26 16:05 | modify | 1358 | 1.00 | 1.12454 | 1.12904 | 1.11454 | ||
4562 | 2015.02.26 16:10 | sell | 1359 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
4563 | 2015.02.26 16:10 | modify | 1359 | 1.00 | 1.12554 | 1.13004 | 1.11554 | ||
4564 | 2015.02.26 16:15 | sell | 1360 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
4565 | 2015.02.26 16:15 | modify | 1360 | 1.00 | 1.12561 | 1.13011 | 1.11561 | ||
4566 | 2015.02.26 16:20 | sell | 1361 | 1.00 | 1.12586 | 0.00000 | 0.00000 | ||
4567 | 2015.02.26 16:20 | modify | 1361 | 1.00 | 1.12586 | 1.13036 | 1.11586 | ||
4568 | 2015.02.26 16:25 | sell | 1362 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
4569 | 2015.02.26 16:25 | modify | 1362 | 1.00 | 1.12574 | 1.13024 | 1.11574 | ||
4570 | 2015.02.26 16:30 | sell | 1363 | 1.00 | 1.12455 | 0.00000 | 0.00000 | ||
4571 | 2015.02.26 16:30 | modify | 1363 | 1.00 | 1.12455 | 1.12905 | 1.11455 | ||
4572 | 2015.02.26 16:35 | sell | 1364 | 1.00 | 1.12386 | 0.00000 | 0.00000 | ||
4573 | 2015.02.26 16:35 | modify | 1364 | 1.00 | 1.12386 | 1.12836 | 1.11386 | ||
4574 | 2015.02.26 16:40 | sell | 1365 | 1.00 | 1.12307 | 0.00000 | 0.00000 | ||
4575 | 2015.02.26 16:40 | modify | 1365 | 1.00 | 1.12307 | 1.12757 | 1.11307 | ||
4576 | 2015.02.26 16:55 | close | 1356 | 1.00 | 1.12276 | 1.13077 | 1.11627 | 351.00 | 215122.60 |
4577 | 2015.02.26 16:55 | sell | 1366 | 1.00 | 1.12266 | 0.00000 | 0.00000 | ||
4578 | 2015.02.26 16:55 | modify | 1366 | 1.00 | 1.12266 | 1.12716 | 1.11266 | ||
4579 | 2015.02.26 17:05 | close | 1362 | 1.00 | 1.12222 | 1.13024 | 1.11574 | 352.00 | 215474.60 |
4580 | 2015.02.26 17:05 | close | 1361 | 1.00 | 1.12222 | 1.13036 | 1.11586 | 364.00 | 215838.60 |
4581 | 2015.02.26 17:05 | close | 1357 | 1.00 | 1.12222 | 1.13024 | 1.11574 | 352.00 | 216190.60 |
4582 | 2015.02.26 17:05 | sell | 1367 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
4583 | 2015.02.26 17:05 | modify | 1367 | 1.00 | 1.12212 | 1.12662 | 1.11212 | ||
4584 | 2015.02.26 17:10 | close | 1360 | 1.00 | 1.12166 | 1.13011 | 1.11561 | 395.00 | 216585.60 |
4585 | 2015.02.26 17:10 | close | 1359 | 1.00 | 1.12166 | 1.13004 | 1.11554 | 388.00 | 216973.60 |
4586 | 2015.02.26 17:10 | sell | 1368 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
4587 | 2015.02.26 17:10 | modify | 1368 | 1.00 | 1.12156 | 1.12606 | 1.11156 | ||
4588 | 2015.02.26 17:15 | sell | 1369 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
4589 | 2015.02.26 17:15 | modify | 1369 | 1.00 | 1.12156 | 1.12606 | 1.11156 | ||
4590 | 2015.02.26 17:20 | close | 1363 | 1.00 | 1.12056 | 1.12905 | 1.11455 | 399.00 | 217372.60 |
4591 | 2015.02.26 17:20 | close | 1358 | 1.00 | 1.12056 | 1.12904 | 1.11454 | 398.00 | 217770.60 |
4592 | 2015.02.26 17:20 | sell | 1370 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
4593 | 2015.02.26 17:20 | modify | 1370 | 1.00 | 1.12046 | 1.12496 | 1.11046 | ||
4594 | 2015.02.26 17:25 | sell | 1371 | 1.00 | 1.12109 | 0.00000 | 0.00000 | ||
4595 | 2015.02.26 17:25 | modify | 1371 | 1.00 | 1.12109 | 1.12559 | 1.11109 | ||
4596 | 2015.02.26 19:35 | modify | 1364 | 1.00 | 1.12386 | 1.12355 | 1.11386 | ||
4597 | 2015.02.26 19:40 | modify | 1364 | 1.00 | 1.12386 | 1.12316 | 1.11386 | ||
4598 | 2015.02.26 19:50 | close | 1364 | 1.00 | 1.11977 | 1.12316 | 1.11386 | 409.00 | 218179.60 |
4599 | 2015.02.26 19:55 | modify | 1366 | 1.00 | 1.12266 | 1.12254 | 1.11266 | ||
4600 | 2015.02.26 19:55 | modify | 1365 | 1.00 | 1.12307 | 1.12254 | 1.11307 | ||
4601 | 2015.02.26 20:00 | close | 1365 | 1.00 | 1.11952 | 1.12254 | 1.11307 | 355.00 | 218534.60 |
4602 | 2015.02.26 20:05 | modify | 1366 | 1.00 | 1.12266 | 1.12222 | 1.11266 | ||
4603 | 2015.02.26 20:10 | close | 1366 | 1.00 | 1.11879 | 1.12222 | 1.11266 | 387.00 | 218921.60 |
4604 | 2015.02.27 16:35 | close | 1369 | 1.00 | 1.11794 | 1.12606 | 1.11156 | 361.80 | 219283.40 |
4605 | 2015.02.27 16:35 | close | 1368 | 1.00 | 1.11794 | 1.12606 | 1.11156 | 361.80 | 219645.20 |
4606 | 2015.02.27 16:35 | close | 1367 | 1.00 | 1.11794 | 1.12662 | 1.11212 | 417.80 | 220063.00 |
4607 | 2015.02.27 17:25 | close | 1370 | 1.00 | 1.12029 | 1.12496 | 1.11046 | 16.80 | 220079.80 |
4608 | 2015.02.27 17:30 | close | 1371 | 1.00 | 1.12083 | 1.12559 | 1.11109 | 25.80 | 220105.60 |
4609 | 2015.03.04 17:20 | sell | 1372 | 1.00 | 1.10685 | 0.00000 | 0.00000 | ||
4610 | 2015.03.04 17:20 | modify | 1372 | 1.00 | 1.10685 | 1.11135 | 1.09685 | ||
4611 | 2015.03.05 08:40 | close | 1372 | 1.00 | 1.10315 | 1.11135 | 1.09685 | 369.40 | 220475.00 |
4612 | 2015.03.06 15:35 | sell | 1373 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
4613 | 2015.03.06 15:35 | modify | 1373 | 1.00 | 1.08867 | 1.09317 | 1.07867 | ||
4614 | 2015.03.06 15:40 | sell | 1374 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
4615 | 2015.03.06 15:40 | modify | 1374 | 1.00 | 1.08897 | 1.09347 | 1.07897 | ||
4616 | 2015.03.06 15:45 | sell | 1375 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
4617 | 2015.03.06 15:45 | modify | 1375 | 1.00 | 1.08791 | 1.09241 | 1.07791 | ||
4618 | 2015.03.06 15:50 | sell | 1376 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
4619 | 2015.03.06 15:50 | modify | 1376 | 1.00 | 1.08844 | 1.09294 | 1.07844 | ||
4620 | 2015.03.06 15:55 | sell | 1377 | 1.00 | 1.08885 | 0.00000 | 0.00000 | ||
4621 | 2015.03.06 15:55 | modify | 1377 | 1.00 | 1.08885 | 1.09335 | 1.07885 | ||
4622 | 2015.03.06 16:20 | sell | 1378 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
4623 | 2015.03.06 16:20 | modify | 1378 | 1.00 | 1.08725 | 1.09175 | 1.07725 | ||
4624 | 2015.03.06 16:25 | sell | 1379 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
4625 | 2015.03.06 16:25 | modify | 1379 | 1.00 | 1.08613 | 1.09063 | 1.07613 | ||
4626 | 2015.03.06 16:40 | sell | 1380 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
4627 | 2015.03.06 16:40 | modify | 1380 | 1.00 | 1.08673 | 1.09123 | 1.07673 | ||
4628 | 2015.03.06 16:55 | sell | 1381 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
4629 | 2015.03.06 16:55 | modify | 1381 | 1.00 | 1.08560 | 1.09010 | 1.07560 | ||
4630 | 2015.03.06 19:00 | modify | 1374 | 1.00 | 1.08897 | 1.08896 | 1.07897 | ||
4631 | 2015.03.06 19:15 | modify | 1377 | 1.00 | 1.08885 | 1.08875 | 1.07885 | ||
4632 | 2015.03.06 19:15 | modify | 1374 | 1.00 | 1.08897 | 1.08875 | 1.07897 | ||
4633 | 2015.03.06 19:25 | modify | 1377 | 1.00 | 1.08885 | 1.08852 | 1.07885 | ||
4634 | 2015.03.06 19:25 | modify | 1374 | 1.00 | 1.08897 | 1.08852 | 1.07897 | ||
4635 | 2015.03.06 19:25 | modify | 1373 | 1.00 | 1.08867 | 1.08852 | 1.07867 | ||
4636 | 2015.03.06 19:30 | close | 1377 | 1.00 | 1.08507 | 1.08852 | 1.07885 | 378.00 | 220853.00 |
4637 | 2015.03.06 19:30 | close | 1374 | 1.00 | 1.08507 | 1.08852 | 1.07897 | 390.00 | 221243.00 |
4638 | 2015.03.06 19:30 | close | 1373 | 1.00 | 1.08507 | 1.08852 | 1.07867 | 360.00 | 221603.00 |
4639 | 2015.03.06 19:35 | modify | 1376 | 1.00 | 1.08844 | 1.08819 | 1.07844 | ||
4640 | 2015.03.06 19:40 | close | 1376 | 1.00 | 1.08480 | 1.08819 | 1.07844 | 364.00 | 221967.00 |
4641 | 2015.03.06 20:35 | modify | 1375 | 1.00 | 1.08791 | 1.08781 | 1.07791 | ||
4642 | 2015.03.06 23:55 | modify | 1375 | 1.00 | 1.08791 | 1.08764 | 1.07791 | ||
4643 | 2015.03.09 00:00 | close | 1381 | 1.00 | 1.08338 | 1.09010 | 1.07560 | 221.80 | 222188.80 |
4644 | 2015.03.09 00:00 | close | 1380 | 1.00 | 1.08338 | 1.09123 | 1.07673 | 334.80 | 222523.60 |
4645 | 2015.03.09 00:00 | close | 1379 | 1.00 | 1.08338 | 1.09063 | 1.07613 | 274.80 | 222798.40 |
4646 | 2015.03.09 00:00 | close | 1378 | 1.00 | 1.08338 | 1.09175 | 1.07725 | 386.80 | 223185.20 |
4647 | 2015.03.09 00:00 | close | 1375 | 1.00 | 1.08338 | 1.08764 | 1.07791 | 452.80 | 223638.00 |
4648 | 2015.03.11 19:50 | sell | 1382 | 1.00 | 1.05181 | 0.00000 | 0.00000 | ||
4649 | 2015.03.11 19:50 | modify | 1382 | 1.00 | 1.05181 | 1.05631 | 1.04181 | ||
4650 | 2015.03.11 19:55 | sell | 1383 | 1.00 | 1.05155 | 0.00000 | 0.00000 | ||
4651 | 2015.03.11 19:55 | modify | 1383 | 1.00 | 1.05155 | 1.05605 | 1.04155 | ||
4652 | 2015.03.12 08:49 | s/l | 1383 | 1.00 | 1.05605 | 1.05605 | 1.04155 | -450.60 | 223187.40 |
4653 | 2015.03.12 08:49 | s/l | 1382 | 1.00 | 1.05631 | 1.05631 | 1.04181 | -450.60 | 222736.80 |
4654 | 2015.03.13 16:05 | sell | 1384 | 1.00 | 1.05082 | 0.00000 | 0.00000 | ||
4655 | 2015.03.13 16:05 | modify | 1384 | 1.00 | 1.05082 | 1.05532 | 1.04082 | ||
4656 | 2015.03.13 19:30 | close | 1384 | 1.00 | 1.04706 | 1.05532 | 1.04082 | 376.00 | 223112.80 |
4657 | 2015.03.16 15:55 | buy | 1385 | 1.00 | 1.05986 | 0.00000 | 0.00000 | ||
4658 | 2015.03.16 15:55 | modify | 1385 | 1.00 | 1.05986 | 1.05536 | 1.06986 | ||
4659 | 2015.03.16 16:05 | buy | 1386 | 1.00 | 1.06066 | 0.00000 | 0.00000 | ||
4660 | 2015.03.16 16:05 | modify | 1386 | 1.00 | 1.06066 | 1.05616 | 1.07066 | ||
4661 | 2015.03.16 16:10 | buy | 1387 | 1.00 | 1.06069 | 0.00000 | 0.00000 | ||
4662 | 2015.03.16 16:10 | modify | 1387 | 1.00 | 1.06069 | 1.05619 | 1.07069 | ||
4663 | 2015.03.17 02:26 | s/l | 1387 | 1.00 | 1.05619 | 1.05619 | 1.07069 | -455.30 | 222657.50 |
4664 | 2015.03.17 02:26 | s/l | 1386 | 1.00 | 1.05616 | 1.05616 | 1.07066 | -455.30 | 222202.20 |
4665 | 2015.03.17 03:20 | s/l | 1385 | 1.00 | 1.05536 | 1.05536 | 1.06986 | -455.30 | 221746.90 |
4666 | 2015.03.18 20:15 | buy | 1388 | 1.00 | 1.07325 | 0.00000 | 0.00000 | ||
4667 | 2015.03.18 20:15 | modify | 1388 | 1.00 | 1.07325 | 1.06875 | 1.08325 | ||
4668 | 2015.03.18 20:20 | buy | 1389 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
4669 | 2015.03.18 20:20 | modify | 1389 | 1.00 | 1.07542 | 1.07092 | 1.08542 | ||
4670 | 2015.03.18 20:25 | close | 1388 | 1.00 | 1.07851 | 1.06875 | 1.08325 | 526.00 | 222272.90 |
4671 | 2015.03.18 20:25 | buy | 1390 | 1.00 | 1.07861 | 0.00000 | 0.00000 | ||
4672 | 2015.03.18 20:25 | modify | 1390 | 1.00 | 1.07861 | 1.07411 | 1.08861 | ||
4673 | 2015.03.18 20:30 | buy | 1391 | 1.00 | 1.07516 | 0.00000 | 0.00000 | ||
4674 | 2015.03.18 20:30 | modify | 1391 | 1.00 | 1.07516 | 1.07066 | 1.08516 | ||
4675 | 2015.03.18 20:35 | buy | 1392 | 1.00 | 1.07847 | 0.00000 | 0.00000 | ||
4676 | 2015.03.18 20:35 | modify | 1392 | 1.00 | 1.07847 | 1.07397 | 1.08847 | ||
4677 | 2015.03.18 20:40 | buy | 1393 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
4678 | 2015.03.18 20:40 | modify | 1393 | 1.00 | 1.07647 | 1.07197 | 1.08647 | ||
4679 | 2015.03.18 20:45 | buy | 1394 | 1.00 | 1.07657 | 0.00000 | 0.00000 | ||
4680 | 2015.03.18 20:45 | modify | 1394 | 1.00 | 1.07657 | 1.07207 | 1.08657 | ||
4681 | 2015.03.18 20:46 | s/l | 1390 | 1.00 | 1.07411 | 1.07411 | 1.08861 | -450.00 | 221822.90 |
4682 | 2015.03.18 20:46 | s/l | 1392 | 1.00 | 1.07397 | 1.07397 | 1.08847 | -450.00 | 221372.90 |
4683 | 2015.03.18 20:48 | s/l | 1394 | 1.00 | 1.07207 | 1.07207 | 1.08657 | -450.00 | 220922.90 |
4684 | 2015.03.18 20:50 | buy | 1395 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
4685 | 2015.03.18 20:50 | modify | 1395 | 1.00 | 1.07471 | 1.07021 | 1.08471 | ||
4686 | 2015.03.18 20:55 | buy | 1396 | 1.00 | 1.07415 | 0.00000 | 0.00000 | ||
4687 | 2015.03.18 20:55 | modify | 1396 | 1.00 | 1.07415 | 1.06965 | 1.08415 | ||
4688 | 2015.03.18 21:05 | buy | 1397 | 1.00 | 1.07681 | 0.00000 | 0.00000 | ||
4689 | 2015.03.18 21:05 | modify | 1397 | 1.00 | 1.07681 | 1.07231 | 1.08681 | ||
4690 | 2015.03.18 21:10 | close | 1396 | 1.00 | 1.07781 | 1.06965 | 1.08415 | 366.00 | 221288.90 |
4691 | 2015.03.18 21:10 | buy | 1398 | 1.00 | 1.07791 | 0.00000 | 0.00000 | ||
4692 | 2015.03.18 21:10 | modify | 1398 | 1.00 | 1.07791 | 1.07341 | 1.08791 | ||
4693 | 2015.03.18 21:15 | close | 1398 | 1.00 | 1.08161 | 1.07341 | 1.08791 | 370.00 | 221658.90 |
4694 | 2015.03.18 21:15 | close | 1397 | 1.00 | 1.08161 | 1.07231 | 1.08681 | 480.00 | 222138.90 |
4695 | 2015.03.18 21:15 | close | 1395 | 1.00 | 1.08161 | 1.07021 | 1.08471 | 690.00 | 222828.90 |
4696 | 2015.03.18 21:15 | close | 1393 | 1.00 | 1.08161 | 1.07197 | 1.08647 | 514.00 | 223342.90 |
4697 | 2015.03.18 21:15 | close | 1391 | 1.00 | 1.08161 | 1.07066 | 1.08516 | 645.00 | 223987.90 |
4698 | 2015.03.18 21:15 | close | 1389 | 1.00 | 1.08161 | 1.07092 | 1.08542 | 619.00 | 224606.90 |
4699 | 2015.03.18 21:15 | buy | 1399 | 1.00 | 1.08171 | 0.00000 | 0.00000 | ||
4700 | 2015.03.18 21:15 | modify | 1399 | 1.00 | 1.08171 | 1.07721 | 1.09171 | ||
4701 | 2015.03.18 21:20 | buy | 1400 | 1.00 | 1.07969 | 0.00000 | 0.00000 | ||
4702 | 2015.03.18 21:20 | modify | 1400 | 1.00 | 1.07969 | 1.07519 | 1.08969 | ||
4703 | 2015.03.18 21:25 | buy | 1401 | 1.00 | 1.07877 | 0.00000 | 0.00000 | ||
4704 | 2015.03.18 21:25 | modify | 1401 | 1.00 | 1.07877 | 1.07427 | 1.08877 | ||
4705 | 2015.03.18 21:30 | buy | 1402 | 1.00 | 1.07954 | 0.00000 | 0.00000 | ||
4706 | 2015.03.18 21:30 | modify | 1402 | 1.00 | 1.07954 | 1.07504 | 1.08954 | ||
4707 | 2015.03.18 21:35 | buy | 1403 | 1.00 | 1.07997 | 0.00000 | 0.00000 | ||
4708 | 2015.03.18 21:35 | modify | 1403 | 1.00 | 1.07997 | 1.07547 | 1.08997 | ||
4709 | 2015.03.18 21:40 | buy | 1404 | 1.00 | 1.08095 | 0.00000 | 0.00000 | ||
4710 | 2015.03.18 21:40 | modify | 1404 | 1.00 | 1.08095 | 1.07645 | 1.09095 | ||
4711 | 2015.03.18 21:45 | buy | 1405 | 1.00 | 1.08196 | 0.00000 | 0.00000 | ||
4712 | 2015.03.18 21:45 | modify | 1405 | 1.00 | 1.08196 | 1.07746 | 1.09196 | ||
4713 | 2015.03.18 21:50 | buy | 1406 | 1.00 | 1.08202 | 0.00000 | 0.00000 | ||
4714 | 2015.03.18 21:50 | modify | 1406 | 1.00 | 1.08202 | 1.07752 | 1.09202 | ||
4715 | 2015.03.18 21:55 | close | 1401 | 1.00 | 1.08246 | 1.07427 | 1.08877 | 369.00 | 224975.90 |
4716 | 2015.03.18 21:55 | buy | 1407 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
4717 | 2015.03.18 21:55 | modify | 1407 | 1.00 | 1.08256 | 1.07806 | 1.09256 | ||
4718 | 2015.03.18 22:00 | close | 1403 | 1.00 | 1.08375 | 1.07547 | 1.08997 | 378.00 | 225353.90 |
4719 | 2015.03.18 22:00 | close | 1402 | 1.00 | 1.08375 | 1.07504 | 1.08954 | 421.00 | 225774.90 |
4720 | 2015.03.18 22:00 | close | 1400 | 1.00 | 1.08375 | 1.07519 | 1.08969 | 406.00 | 226180.90 |
4721 | 2015.03.18 22:00 | buy | 1408 | 1.00 | 1.08385 | 0.00000 | 0.00000 | ||
4722 | 2015.03.18 22:00 | modify | 1408 | 1.00 | 1.08385 | 1.07935 | 1.09385 | ||
4723 | 2015.03.18 22:03 | t/p | 1404 | 1.00 | 1.09095 | 1.07645 | 1.09095 | 1000.00 | 227180.90 |
4724 | 2015.03.18 22:03 | t/p | 1399 | 1.00 | 1.09171 | 1.07721 | 1.09171 | 1000.00 | 228180.90 |
4725 | 2015.03.18 22:03 | t/p | 1405 | 1.00 | 1.09196 | 1.07746 | 1.09196 | 1000.00 | 229180.90 |
4726 | 2015.03.18 22:03 | t/p | 1406 | 1.00 | 1.09202 | 1.07752 | 1.09202 | 1000.00 | 230180.90 |
4727 | 2015.03.18 22:03 | t/p | 1407 | 1.00 | 1.09256 | 1.07806 | 1.09256 | 1000.00 | 231180.90 |
4728 | 2015.03.18 22:04 | t/p | 1408 | 1.00 | 1.09385 | 1.07935 | 1.09385 | 1000.00 | 232180.90 |
4729 | 2015.03.18 22:05 | buy | 1409 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
4730 | 2015.03.18 22:05 | modify | 1409 | 1.00 | 1.10176 | 1.09726 | 1.11176 | ||
4731 | 2015.03.18 22:05 | s/l | 1409 | 1.00 | 1.09726 | 1.09726 | 1.11176 | -450.00 | 231730.90 |
4732 | 2015.03.18 22:10 | buy | 1410 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
4733 | 2015.03.18 22:10 | modify | 1410 | 1.00 | 1.09262 | 1.08812 | 1.10262 | ||
4734 | 2015.03.18 22:15 | buy | 1411 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
4735 | 2015.03.18 22:15 | modify | 1411 | 1.00 | 1.09310 | 1.08860 | 1.10310 | ||
4736 | 2015.03.18 22:20 | buy | 1412 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
4737 | 2015.03.18 22:20 | modify | 1412 | 1.00 | 1.09144 | 1.08694 | 1.10144 | ||
4738 | 2015.03.18 22:25 | buy | 1413 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
4739 | 2015.03.18 22:25 | modify | 1413 | 1.00 | 1.09180 | 1.08730 | 1.10180 | ||
4740 | 2015.03.18 22:30 | buy | 1414 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
4741 | 2015.03.18 22:30 | modify | 1414 | 1.00 | 1.09157 | 1.08707 | 1.10157 | ||
4742 | 2015.03.18 22:33 | s/l | 1411 | 1.00 | 1.08860 | 1.08860 | 1.10310 | -450.00 | 231280.90 |
4743 | 2015.03.18 22:33 | s/l | 1410 | 1.00 | 1.08812 | 1.08812 | 1.10262 | -450.00 | 230830.90 |
4744 | 2015.03.18 22:35 | buy | 1415 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
4745 | 2015.03.18 22:35 | modify | 1415 | 1.00 | 1.08867 | 1.08417 | 1.09867 | ||
4746 | 2015.03.18 22:37 | s/l | 1413 | 1.00 | 1.08730 | 1.08730 | 1.10180 | -450.00 | 230380.90 |
4747 | 2015.03.18 22:37 | s/l | 1414 | 1.00 | 1.08707 | 1.08707 | 1.10157 | -450.00 | 229930.90 |
4748 | 2015.03.18 22:37 | s/l | 1412 | 1.00 | 1.08694 | 1.08694 | 1.10144 | -450.00 | 229480.90 |
4749 | 2015.03.18 23:48 | s/l | 1415 | 1.00 | 1.08417 | 1.08417 | 1.09867 | -450.00 | 229030.90 |
4750 | 2015.03.20 14:50 | buy | 1416 | 1.00 | 1.07659 | 0.00000 | 0.00000 | ||
4751 | 2015.03.20 14:50 | modify | 1416 | 1.00 | 1.07659 | 1.07209 | 1.08659 | ||
4752 | 2015.03.20 14:55 | buy | 1417 | 1.00 | 1.07652 | 0.00000 | 0.00000 | ||
4753 | 2015.03.20 14:55 | modify | 1417 | 1.00 | 1.07652 | 1.07202 | 1.08652 | ||
4754 | 2015.03.20 15:10 | buy | 1418 | 1.00 | 1.07643 | 0.00000 | 0.00000 | ||
4755 | 2015.03.20 15:10 | modify | 1418 | 1.00 | 1.07643 | 1.07193 | 1.08643 | ||
4756 | 2015.03.20 15:15 | buy | 1419 | 1.00 | 1.07755 | 0.00000 | 0.00000 | ||
4757 | 2015.03.20 15:15 | modify | 1419 | 1.00 | 1.07755 | 1.07305 | 1.08755 | ||
4758 | 2015.03.20 15:20 | buy | 1420 | 1.00 | 1.07956 | 0.00000 | 0.00000 | ||
4759 | 2015.03.20 15:20 | modify | 1420 | 1.00 | 1.07956 | 1.07506 | 1.08956 | ||
4760 | 2015.03.20 15:25 | buy | 1421 | 1.00 | 1.07866 | 0.00000 | 0.00000 | ||
4761 | 2015.03.20 15:25 | modify | 1421 | 1.00 | 1.07866 | 1.07416 | 1.08866 | ||
4762 | 2015.03.20 15:30 | buy | 1422 | 1.00 | 1.07977 | 0.00000 | 0.00000 | ||
4763 | 2015.03.20 15:30 | modify | 1422 | 1.00 | 1.07977 | 1.07527 | 1.08977 | ||
4764 | 2015.03.20 15:55 | buy | 1423 | 1.00 | 1.07897 | 0.00000 | 0.00000 | ||
4765 | 2015.03.20 15:55 | modify | 1423 | 1.00 | 1.07897 | 1.07447 | 1.08897 | ||
4766 | 2015.03.20 16:00 | buy | 1424 | 1.00 | 1.07976 | 0.00000 | 0.00000 | ||
4767 | 2015.03.20 16:00 | modify | 1424 | 1.00 | 1.07976 | 1.07526 | 1.08976 | ||
4768 | 2015.03.20 16:05 | close | 1418 | 1.00 | 1.08057 | 1.07193 | 1.08643 | 414.00 | 229444.90 |
4769 | 2015.03.20 16:05 | close | 1417 | 1.00 | 1.08057 | 1.07202 | 1.08652 | 405.00 | 229849.90 |
4770 | 2015.03.20 16:05 | close | 1416 | 1.00 | 1.08057 | 1.07209 | 1.08659 | 398.00 | 230247.90 |
4771 | 2015.03.20 16:05 | buy | 1425 | 1.00 | 1.08067 | 0.00000 | 0.00000 | ||
4772 | 2015.03.20 16:05 | modify | 1425 | 1.00 | 1.08067 | 1.07617 | 1.09067 | ||
4773 | 2015.03.20 17:32 | s/l | 1425 | 1.00 | 1.07617 | 1.07617 | 1.09067 | -450.00 | 229797.90 |
4774 | 2015.03.20 18:35 | modify | 1424 | 1.00 | 1.07976 | 1.07995 | 1.08976 | ||
4775 | 2015.03.20 18:35 | modify | 1423 | 1.00 | 1.07897 | 1.07995 | 1.08897 | ||
4776 | 2015.03.20 18:35 | modify | 1422 | 1.00 | 1.07977 | 1.07995 | 1.08977 | ||
4777 | 2015.03.20 18:35 | modify | 1421 | 1.00 | 1.07866 | 1.07995 | 1.08866 | ||
4778 | 2015.03.20 18:35 | modify | 1420 | 1.00 | 1.07956 | 1.07995 | 1.08956 | ||
4779 | 2015.03.20 18:35 | modify | 1419 | 1.00 | 1.07755 | 1.07995 | 1.08755 | ||
4780 | 2015.03.20 18:40 | close | 1424 | 1.00 | 1.08430 | 1.07995 | 1.08976 | 454.00 | 230251.90 |
4781 | 2015.03.20 18:40 | close | 1423 | 1.00 | 1.08430 | 1.07995 | 1.08897 | 533.00 | 230784.90 |
4782 | 2015.03.20 18:40 | close | 1422 | 1.00 | 1.08430 | 1.07995 | 1.08977 | 453.00 | 231237.90 |
4783 | 2015.03.20 18:40 | close | 1421 | 1.00 | 1.08430 | 1.07995 | 1.08866 | 564.00 | 231801.90 |
4784 | 2015.03.20 18:40 | close | 1420 | 1.00 | 1.08430 | 1.07995 | 1.08956 | 474.00 | 232275.90 |
4785 | 2015.03.20 18:40 | close | 1419 | 1.00 | 1.08430 | 1.07995 | 1.08755 | 675.00 | 232950.90 |
4786 | 2015.03.26 16:05 | sell | 1426 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
4787 | 2015.03.26 16:05 | modify | 1426 | 1.00 | 1.09330 | 1.09780 | 1.08330 | ||
4788 | 2015.03.26 16:10 | sell | 1427 | 1.00 | 1.09167 | 0.00000 | 0.00000 | ||
4789 | 2015.03.26 16:10 | modify | 1427 | 1.00 | 1.09167 | 1.09617 | 1.08167 | ||
4790 | 2015.03.26 16:15 | sell | 1428 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
4791 | 2015.03.26 16:15 | modify | 1428 | 1.00 | 1.09254 | 1.09704 | 1.08254 | ||
4792 | 2015.03.26 16:20 | sell | 1429 | 1.00 | 1.09192 | 0.00000 | 0.00000 | ||
4793 | 2015.03.26 16:20 | modify | 1429 | 1.00 | 1.09192 | 1.09642 | 1.08192 | ||
4794 | 2015.03.26 16:25 | sell | 1430 | 1.00 | 1.09176 | 0.00000 | 0.00000 | ||
4795 | 2015.03.26 16:25 | modify | 1430 | 1.00 | 1.09176 | 1.09626 | 1.08176 | ||
4796 | 2015.03.26 16:30 | sell | 1431 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
4797 | 2015.03.26 16:30 | modify | 1431 | 1.00 | 1.09169 | 1.09619 | 1.08169 | ||
4798 | 2015.03.26 16:40 | sell | 1432 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
4799 | 2015.03.26 16:40 | modify | 1432 | 1.00 | 1.09113 | 1.09563 | 1.08113 | ||
4800 | 2015.03.26 19:15 | modify | 1426 | 1.00 | 1.09330 | 1.09311 | 1.08330 | ||
4801 | 2015.03.26 19:25 | modify | 1426 | 1.00 | 1.09330 | 1.09278 | 1.08330 | ||
4802 | 2015.03.26 19:30 | modify | 1428 | 1.00 | 1.09254 | 1.09202 | 1.08254 | ||
4803 | 2015.03.26 19:30 | modify | 1426 | 1.00 | 1.09330 | 1.09202 | 1.08330 | ||
4804 | 2015.03.26 19:35 | modify | 1429 | 1.00 | 1.09192 | 1.09187 | 1.08192 | ||
4805 | 2015.03.26 19:35 | modify | 1428 | 1.00 | 1.09254 | 1.09187 | 1.08254 | ||
4806 | 2015.03.26 19:35 | modify | 1426 | 1.00 | 1.09330 | 1.09187 | 1.08330 | ||
4807 | 2015.03.26 19:40 | modify | 1432 | 1.00 | 1.09113 | 1.09075 | 1.08113 | ||
4808 | 2015.03.26 19:40 | modify | 1431 | 1.00 | 1.09169 | 1.09075 | 1.08169 | ||
4809 | 2015.03.26 19:40 | modify | 1430 | 1.00 | 1.09176 | 1.09075 | 1.08176 | ||
4810 | 2015.03.26 19:40 | modify | 1429 | 1.00 | 1.09192 | 1.09075 | 1.08192 | ||
4811 | 2015.03.26 19:40 | modify | 1428 | 1.00 | 1.09254 | 1.09075 | 1.08254 | ||
4812 | 2015.03.26 19:40 | modify | 1427 | 1.00 | 1.09167 | 1.09075 | 1.08167 | ||
4813 | 2015.03.26 19:40 | modify | 1426 | 1.00 | 1.09330 | 1.09075 | 1.08330 | ||
4814 | 2015.03.26 19:50 | close | 1432 | 1.00 | 1.08644 | 1.09075 | 1.08113 | 469.00 | 233419.90 |
4815 | 2015.03.26 19:50 | close | 1431 | 1.00 | 1.08644 | 1.09075 | 1.08169 | 525.00 | 233944.90 |
4816 | 2015.03.26 19:50 | close | 1430 | 1.00 | 1.08644 | 1.09075 | 1.08176 | 532.00 | 234476.90 |
4817 | 2015.03.26 19:50 | close | 1429 | 1.00 | 1.08644 | 1.09075 | 1.08192 | 548.00 | 235024.90 |
4818 | 2015.03.26 19:50 | close | 1428 | 1.00 | 1.08644 | 1.09075 | 1.08254 | 610.00 | 235634.90 |
4819 | 2015.03.26 19:50 | close | 1427 | 1.00 | 1.08644 | 1.09075 | 1.08167 | 523.00 | 236157.90 |
4820 | 2015.03.26 19:50 | close | 1426 | 1.00 | 1.08644 | 1.09075 | 1.08330 | 686.00 | 236843.90 |
4821 | 2015.04.02 16:50 | buy | 1433 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
4822 | 2015.04.02 16:50 | modify | 1433 | 1.00 | 1.08988 | 1.08538 | 1.09988 | ||
4823 | 2015.04.03 14:50 | buy | 1434 | 1.00 | 1.09228 | 0.00000 | 0.00000 | ||
4824 | 2015.04.03 14:50 | modify | 1434 | 1.00 | 1.09228 | 1.08778 | 1.10228 | ||
4825 | 2015.04.03 15:35 | close | 1434 | 1.00 | 1.09912 | 1.08778 | 1.10228 | 684.00 | 237527.90 |
4826 | 2015.04.03 15:35 | close | 1433 | 1.00 | 1.09912 | 1.08538 | 1.09988 | 918.70 | 238446.60 |
4827 | 2015.04.03 15:35 | buy | 1435 | 1.00 | 1.09922 | 0.00000 | 0.00000 | ||
4828 | 2015.04.03 15:35 | modify | 1435 | 1.00 | 1.09922 | 1.09472 | 1.10922 | ||
4829 | 2015.04.03 15:40 | buy | 1436 | 1.00 | 1.09695 | 0.00000 | 0.00000 | ||
4830 | 2015.04.03 15:40 | modify | 1436 | 1.00 | 1.09695 | 1.09245 | 1.10695 | ||
4831 | 2015.04.03 15:45 | buy | 1437 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
4832 | 2015.04.03 15:45 | modify | 1437 | 1.00 | 1.09826 | 1.09376 | 1.10826 | ||
4833 | 2015.04.03 15:50 | buy | 1438 | 1.00 | 1.10052 | 0.00000 | 0.00000 | ||
4834 | 2015.04.03 15:50 | modify | 1438 | 1.00 | 1.10052 | 1.09602 | 1.11052 | ||
4835 | 2015.04.03 15:55 | close | 1436 | 1.00 | 1.10121 | 1.09245 | 1.10695 | 426.00 | 238872.60 |
4836 | 2015.04.03 15:55 | buy | 1439 | 1.00 | 1.10131 | 0.00000 | 0.00000 | ||
4837 | 2015.04.03 15:55 | modify | 1439 | 1.00 | 1.10131 | 1.09681 | 1.11131 | ||
4838 | 2015.04.03 16:00 | buy | 1440 | 1.00 | 1.10072 | 0.00000 | 0.00000 | ||
4839 | 2015.04.03 16:00 | modify | 1440 | 1.00 | 1.10072 | 1.09622 | 1.11072 | ||
4840 | 2015.04.03 16:05 | buy | 1441 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
4841 | 2015.04.03 16:05 | modify | 1441 | 1.00 | 1.10176 | 1.09726 | 1.11176 | ||
4842 | 2015.04.03 16:10 | close | 1437 | 1.00 | 1.10212 | 1.09376 | 1.10826 | 386.00 | 239258.60 |
4843 | 2015.04.03 16:10 | buy | 1442 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
4844 | 2015.04.03 16:10 | modify | 1442 | 1.00 | 1.10222 | 1.09772 | 1.11222 | ||
4845 | 2015.04.03 16:15 | buy | 1443 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
4846 | 2015.04.03 16:15 | modify | 1443 | 1.00 | 1.10049 | 1.09599 | 1.11049 | ||
4847 | 2015.04.03 16:20 | buy | 1444 | 1.00 | 1.10037 | 0.00000 | 0.00000 | ||
4848 | 2015.04.03 16:20 | modify | 1444 | 1.00 | 1.10037 | 1.09587 | 1.11037 | ||
4849 | 2015.04.03 16:25 | buy | 1445 | 1.00 | 1.10002 | 0.00000 | 0.00000 | ||
4850 | 2015.04.03 16:25 | modify | 1445 | 1.00 | 1.10002 | 1.09552 | 1.11002 | ||
4851 | 2015.04.03 16:35 | buy | 1446 | 1.00 | 1.09996 | 0.00000 | 0.00000 | ||
4852 | 2015.04.03 16:35 | modify | 1446 | 1.00 | 1.09996 | 1.09546 | 1.10996 | ||
4853 | 2015.04.03 19:13 | s/l | 1442 | 1.00 | 1.09772 | 1.09772 | 1.11222 | -450.00 | 238808.60 |
4854 | 2015.04.03 19:14 | s/l | 1441 | 1.00 | 1.09726 | 1.09726 | 1.11176 | -450.00 | 238358.60 |
4855 | 2015.04.03 19:58 | s/l | 1439 | 1.00 | 1.09681 | 1.09681 | 1.11131 | -450.00 | 237908.60 |
4856 | 2015.04.06 00:01 | close | 1435 | 1.00 | 1.09984 | 1.09472 | 1.10922 | 56.70 | 237965.30 |
4857 | 2015.04.06 01:45 | close | 1446 | 1.00 | 1.10016 | 1.09546 | 1.10996 | 14.70 | 237980.00 |
4858 | 2015.04.06 01:45 | close | 1445 | 1.00 | 1.10016 | 1.09552 | 1.11002 | 8.70 | 237988.70 |
4859 | 2015.04.06 02:05 | close | 1444 | 1.00 | 1.10095 | 1.09587 | 1.11037 | 52.70 | 238041.40 |
4860 | 2015.04.06 02:05 | close | 1443 | 1.00 | 1.10095 | 1.09599 | 1.11049 | 40.70 | 238082.10 |
4861 | 2015.04.06 02:05 | close | 1440 | 1.00 | 1.10095 | 1.09622 | 1.11072 | 17.70 | 238099.80 |
4862 | 2015.04.06 02:05 | close | 1438 | 1.00 | 1.10095 | 1.09602 | 1.11052 | 37.70 | 238137.50 |
4863 | 2015.04.06 22:10 | sell | 1447 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
4864 | 2015.04.06 22:10 | modify | 1447 | 1.00 | 1.09360 | 1.09810 | 1.08360 | ||
4865 | 2015.04.06 22:20 | sell | 1448 | 1.00 | 1.09140 | 0.00000 | 0.00000 | ||
4866 | 2015.04.06 22:20 | modify | 1448 | 1.00 | 1.09140 | 1.09590 | 1.08140 | ||
4867 | 2015.04.06 22:25 | sell | 1449 | 1.00 | 1.09272 | 0.00000 | 0.00000 | ||
4868 | 2015.04.06 22:25 | modify | 1449 | 1.00 | 1.09272 | 1.09722 | 1.08272 | ||
4869 | 2015.04.06 22:30 | sell | 1450 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
4870 | 2015.04.06 22:30 | modify | 1450 | 1.00 | 1.09206 | 1.09656 | 1.08206 | ||
4871 | 2015.04.06 22:35 | sell | 1451 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
4872 | 2015.04.06 22:35 | modify | 1451 | 1.00 | 1.09256 | 1.09706 | 1.08256 | ||
4873 | 2015.04.06 22:40 | sell | 1452 | 1.00 | 1.09248 | 0.00000 | 0.00000 | ||
4874 | 2015.04.06 22:40 | modify | 1452 | 1.00 | 1.09248 | 1.09698 | 1.08248 | ||
4875 | 2015.04.07 11:20 | close | 1452 | 1.00 | 1.08853 | 1.09698 | 1.08248 | 394.80 | 238532.30 |
4876 | 2015.04.07 11:20 | close | 1451 | 1.00 | 1.08853 | 1.09706 | 1.08256 | 402.80 | 238935.10 |
4877 | 2015.04.07 11:20 | close | 1450 | 1.00 | 1.08853 | 1.09656 | 1.08206 | 352.80 | 239287.90 |
4878 | 2015.04.07 11:20 | close | 1449 | 1.00 | 1.08853 | 1.09722 | 1.08272 | 418.80 | 239706.70 |
4879 | 2015.04.07 11:20 | close | 1447 | 1.00 | 1.08853 | 1.09810 | 1.08360 | 506.80 | 240213.50 |
4880 | 2015.04.07 11:25 | close | 1448 | 1.00 | 1.08725 | 1.09590 | 1.08140 | 414.80 | 240628.30 |
4881 | 2015.04.08 17:55 | sell | 1453 | 1.00 | 1.07878 | 0.00000 | 0.00000 | ||
4882 | 2015.04.08 17:55 | modify | 1453 | 1.00 | 1.07878 | 1.08328 | 1.06878 | ||
4883 | 2015.04.09 10:25 | close | 1453 | 1.00 | 1.07459 | 1.08328 | 1.06878 | 418.40 | 241046.70 |
4884 | 2015.04.14 15:35 | buy | 1454 | 1.00 | 1.06197 | 0.00000 | 0.00000 | ||
4885 | 2015.04.14 15:35 | modify | 1454 | 1.00 | 1.06197 | 1.05747 | 1.07197 | ||
4886 | 2015.04.14 15:45 | buy | 1455 | 1.00 | 1.06109 | 0.00000 | 0.00000 | ||
4887 | 2015.04.14 15:45 | modify | 1455 | 1.00 | 1.06109 | 1.05659 | 1.07109 | ||
4888 | 2015.04.14 15:50 | buy | 1456 | 1.00 | 1.06370 | 0.00000 | 0.00000 | ||
4889 | 2015.04.14 15:50 | modify | 1456 | 1.00 | 1.06370 | 1.05920 | 1.07370 | ||
4890 | 2015.04.14 15:55 | buy | 1457 | 1.00 | 1.06283 | 0.00000 | 0.00000 | ||
4891 | 2015.04.14 15:55 | modify | 1457 | 1.00 | 1.06283 | 1.05833 | 1.07283 | ||
4892 | 2015.04.14 16:00 | buy | 1458 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
4893 | 2015.04.14 16:00 | modify | 1458 | 1.00 | 1.06380 | 1.05930 | 1.07380 | ||
4894 | 2015.04.14 16:05 | close | 1455 | 1.00 | 1.06606 | 1.05659 | 1.07109 | 497.00 | 241543.70 |
4895 | 2015.04.14 16:05 | close | 1454 | 1.00 | 1.06606 | 1.05747 | 1.07197 | 409.00 | 241952.70 |
4896 | 2015.04.14 16:05 | buy | 1459 | 1.00 | 1.06616 | 0.00000 | 0.00000 | ||
4897 | 2015.04.14 16:05 | modify | 1459 | 1.00 | 1.06616 | 1.06166 | 1.07616 | ||
4898 | 2015.04.14 16:10 | buy | 1460 | 1.00 | 1.06589 | 0.00000 | 0.00000 | ||
4899 | 2015.04.14 16:10 | modify | 1460 | 1.00 | 1.06589 | 1.06139 | 1.07589 | ||
4900 | 2015.04.14 16:15 | close | 1457 | 1.00 | 1.06716 | 1.05833 | 1.07283 | 433.00 | 242385.70 |
4901 | 2015.04.14 16:15 | buy | 1461 | 1.00 | 1.06726 | 0.00000 | 0.00000 | ||
4902 | 2015.04.14 16:15 | modify | 1461 | 1.00 | 1.06726 | 1.06276 | 1.07726 | ||
4903 | 2015.04.14 16:20 | close | 1458 | 1.00 | 1.06754 | 1.05930 | 1.07380 | 374.00 | 242759.70 |
4904 | 2015.04.14 16:20 | close | 1456 | 1.00 | 1.06754 | 1.05920 | 1.07370 | 384.00 | 243143.70 |
4905 | 2015.04.14 16:20 | buy | 1462 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
4906 | 2015.04.14 16:20 | modify | 1462 | 1.00 | 1.06764 | 1.06314 | 1.07764 | ||
4907 | 2015.04.14 16:25 | buy | 1463 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
4908 | 2015.04.14 16:25 | modify | 1463 | 1.00 | 1.06798 | 1.06348 | 1.07798 | ||
4909 | 2015.04.14 16:30 | buy | 1464 | 1.00 | 1.06660 | 0.00000 | 0.00000 | ||
4910 | 2015.04.14 16:30 | modify | 1464 | 1.00 | 1.06660 | 1.06210 | 1.07660 | ||
4911 | 2015.04.14 16:35 | buy | 1465 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
4912 | 2015.04.14 16:35 | modify | 1465 | 1.00 | 1.06604 | 1.06154 | 1.07604 | ||
4913 | 2015.04.14 16:40 | buy | 1466 | 1.00 | 1.06643 | 0.00000 | 0.00000 | ||
4914 | 2015.04.14 16:40 | modify | 1466 | 1.00 | 1.06643 | 1.06193 | 1.07643 | ||
4915 | 2015.04.14 16:55 | buy | 1467 | 1.00 | 1.06686 | 0.00000 | 0.00000 | ||
4916 | 2015.04.14 16:55 | modify | 1467 | 1.00 | 1.06686 | 1.06236 | 1.07686 | ||
4917 | 2015.04.14 17:00 | buy | 1468 | 1.00 | 1.06793 | 0.00000 | 0.00000 | ||
4918 | 2015.04.14 17:00 | modify | 1468 | 1.00 | 1.06793 | 1.06343 | 1.07793 | ||
4919 | 2015.04.14 17:40 | close | 1465 | 1.00 | 1.06975 | 1.06154 | 1.07604 | 371.00 | 243514.70 |
4920 | 2015.04.14 17:40 | close | 1460 | 1.00 | 1.06975 | 1.06139 | 1.07589 | 386.00 | 243900.70 |
4921 | 2015.04.14 17:40 | close | 1459 | 1.00 | 1.06975 | 1.06166 | 1.07616 | 359.00 | 244259.70 |
4922 | 2015.04.14 17:40 | buy | 1469 | 1.00 | 1.06985 | 0.00000 | 0.00000 | ||
4923 | 2015.04.14 17:40 | modify | 1469 | 1.00 | 1.06985 | 1.06535 | 1.07985 | ||
4924 | 2015.04.14 21:24 | s/l | 1469 | 1.00 | 1.06535 | 1.06535 | 1.07985 | -450.00 | 243809.70 |
4925 | 2015.04.15 03:13 | s/l | 1463 | 1.00 | 1.06348 | 1.06348 | 1.07798 | -455.30 | 243354.40 |
4926 | 2015.04.15 03:14 | s/l | 1468 | 1.00 | 1.06343 | 1.06343 | 1.07793 | -455.30 | 242899.10 |
4927 | 2015.04.15 03:14 | s/l | 1462 | 1.00 | 1.06314 | 1.06314 | 1.07764 | -455.30 | 242443.80 |
4928 | 2015.04.15 03:15 | s/l | 1461 | 1.00 | 1.06276 | 1.06276 | 1.07726 | -455.30 | 241988.50 |
4929 | 2015.04.15 07:00 | s/l | 1467 | 1.00 | 1.06236 | 1.06236 | 1.07686 | -455.30 | 241533.20 |
4930 | 2015.04.15 07:00 | s/l | 1464 | 1.00 | 1.06210 | 1.06210 | 1.07660 | -455.30 | 241077.90 |
4931 | 2015.04.15 07:03 | s/l | 1466 | 1.00 | 1.06193 | 1.06193 | 1.07643 | -455.30 | 240622.60 |
4932 | 2015.04.15 20:25 | buy | 1470 | 1.00 | 1.06801 | 0.00000 | 0.00000 | ||
4933 | 2015.04.15 20:25 | modify | 1470 | 1.00 | 1.06801 | 1.06351 | 1.07801 | ||
4934 | 2015.04.15 20:35 | buy | 1471 | 1.00 | 1.06969 | 0.00000 | 0.00000 | ||
4935 | 2015.04.15 20:35 | modify | 1471 | 1.00 | 1.06969 | 1.06519 | 1.07969 | ||
4936 | 2015.04.15 20:40 | buy | 1472 | 1.00 | 1.06867 | 0.00000 | 0.00000 | ||
4937 | 2015.04.15 20:40 | modify | 1472 | 1.00 | 1.06867 | 1.06417 | 1.07867 | ||
4938 | 2015.04.16 03:15 | close | 1472 | 1.00 | 1.07273 | 1.06417 | 1.07867 | 390.10 | 241012.70 |
4939 | 2015.04.16 03:15 | close | 1470 | 1.00 | 1.07273 | 1.06351 | 1.07801 | 456.10 | 241468.80 |
4940 | 2015.04.16 03:20 | close | 1471 | 1.00 | 1.07444 | 1.06519 | 1.07969 | 459.10 | 241927.90 |
4941 | 2015.04.16 20:50 | buy | 1473 | 1.00 | 1.07862 | 0.00000 | 0.00000 | ||
4942 | 2015.04.16 20:50 | modify | 1473 | 1.00 | 1.07862 | 1.07412 | 1.08862 | ||
4943 | 2015.04.16 21:00 | buy | 1474 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
4944 | 2015.04.16 21:00 | modify | 1474 | 1.00 | 1.07898 | 1.07448 | 1.08898 | ||
4945 | 2015.04.16 21:05 | buy | 1475 | 1.00 | 1.07947 | 0.00000 | 0.00000 | ||
4946 | 2015.04.16 21:05 | modify | 1475 | 1.00 | 1.07947 | 1.07497 | 1.08947 | ||
4947 | 2015.04.16 21:10 | buy | 1476 | 1.00 | 1.07937 | 0.00000 | 0.00000 | ||
4948 | 2015.04.16 21:10 | modify | 1476 | 1.00 | 1.07937 | 1.07487 | 1.08937 | ||
4949 | 2015.04.17 09:48 | s/l | 1475 | 1.00 | 1.07497 | 1.07497 | 1.08947 | -455.30 | 241472.60 |
4950 | 2015.04.17 09:48 | s/l | 1476 | 1.00 | 1.07487 | 1.07487 | 1.08937 | -455.30 | 241017.30 |
4951 | 2015.04.17 09:49 | s/l | 1474 | 1.00 | 1.07448 | 1.07448 | 1.08898 | -455.30 | 240562.00 |
4952 | 2015.04.17 09:49 | s/l | 1473 | 1.00 | 1.07412 | 1.07412 | 1.08862 | -455.30 | 240106.70 |
4953 | 2015.04.29 15:40 | buy | 1477 | 1.00 | 1.10632 | 0.00000 | 0.00000 | ||
4954 | 2015.04.29 15:40 | modify | 1477 | 1.00 | 1.10632 | 1.10182 | 1.11632 | ||
4955 | 2015.04.29 15:45 | buy | 1478 | 1.00 | 1.10603 | 0.00000 | 0.00000 | ||
4956 | 2015.04.29 15:45 | modify | 1478 | 1.00 | 1.10603 | 1.10153 | 1.11603 | ||
4957 | 2015.04.29 15:50 | buy | 1479 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
4958 | 2015.04.29 15:50 | modify | 1479 | 1.00 | 1.10598 | 1.10148 | 1.11598 | ||
4959 | 2015.04.29 15:56 | s/l | 1477 | 1.00 | 1.10182 | 1.10182 | 1.11632 | -450.00 | 239656.70 |
4960 | 2015.04.29 15:56 | s/l | 1478 | 1.00 | 1.10153 | 1.10153 | 1.11603 | -450.00 | 239206.70 |
4961 | 2015.04.29 15:56 | s/l | 1479 | 1.00 | 1.10148 | 1.10148 | 1.11598 | -450.00 | 238756.70 |
4962 | 2015.04.29 17:05 | buy | 1480 | 1.00 | 1.10900 | 0.00000 | 0.00000 | ||
4963 | 2015.04.29 17:05 | modify | 1480 | 1.00 | 1.10900 | 1.10450 | 1.11900 | ||
4964 | 2015.04.29 17:10 | buy | 1481 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
4965 | 2015.04.29 17:10 | modify | 1481 | 1.00 | 1.10964 | 1.10514 | 1.11964 | ||
4966 | 2015.04.29 17:15 | buy | 1482 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
4967 | 2015.04.29 17:15 | modify | 1482 | 1.00 | 1.10966 | 1.10516 | 1.11966 | ||
4968 | 2015.04.29 17:20 | close | 1481 | 1.00 | 1.11314 | 1.10514 | 1.11964 | 350.00 | 239106.70 |
4969 | 2015.04.29 17:20 | close | 1480 | 1.00 | 1.11314 | 1.10450 | 1.11900 | 414.00 | 239520.70 |
4970 | 2015.04.29 17:20 | buy | 1483 | 1.00 | 1.11324 | 0.00000 | 0.00000 | ||
4971 | 2015.04.29 17:20 | modify | 1483 | 1.00 | 1.11324 | 1.10874 | 1.12324 | ||
4972 | 2015.04.29 17:25 | close | 1482 | 1.00 | 1.11479 | 1.10516 | 1.11966 | 513.00 | 240033.70 |
4973 | 2015.04.29 17:25 | buy | 1484 | 1.00 | 1.11489 | 0.00000 | 0.00000 | ||
4974 | 2015.04.29 17:25 | modify | 1484 | 1.00 | 1.11489 | 1.11039 | 1.12489 | ||
4975 | 2015.04.29 17:30 | buy | 1485 | 1.00 | 1.11475 | 0.00000 | 0.00000 | ||
4976 | 2015.04.29 17:30 | modify | 1485 | 1.00 | 1.11475 | 1.11025 | 1.12475 | ||
4977 | 2015.04.29 17:35 | buy | 1486 | 1.00 | 1.11391 | 0.00000 | 0.00000 | ||
4978 | 2015.04.29 17:35 | modify | 1486 | 1.00 | 1.11391 | 1.10941 | 1.12391 | ||
4979 | 2015.04.29 17:40 | buy | 1487 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
4980 | 2015.04.29 17:40 | modify | 1487 | 1.00 | 1.11264 | 1.10814 | 1.12264 | ||
4981 | 2015.04.29 17:45 | buy | 1488 | 1.00 | 1.11200 | 0.00000 | 0.00000 | ||
4982 | 2015.04.29 17:45 | modify | 1488 | 1.00 | 1.11200 | 1.10750 | 1.12200 | ||
4983 | 2015.04.29 17:50 | buy | 1489 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
4984 | 2015.04.29 17:50 | modify | 1489 | 1.00 | 1.11261 | 1.10811 | 1.12261 | ||
4985 | 2015.04.29 17:55 | buy | 1490 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
4986 | 2015.04.29 17:55 | modify | 1490 | 1.00 | 1.11510 | 1.11060 | 1.12510 | ||
4987 | 2015.04.29 18:05 | close | 1489 | 1.00 | 1.11680 | 1.10811 | 1.12261 | 419.00 | 240452.70 |
4988 | 2015.04.29 18:05 | close | 1488 | 1.00 | 1.11680 | 1.10750 | 1.12200 | 480.00 | 240932.70 |
4989 | 2015.04.29 18:05 | close | 1487 | 1.00 | 1.11680 | 1.10814 | 1.12264 | 416.00 | 241348.70 |
4990 | 2015.04.29 18:05 | close | 1483 | 1.00 | 1.11680 | 1.10874 | 1.12324 | 356.00 | 241704.70 |
4991 | 2015.04.29 18:55 | close | 1486 | 1.00 | 1.11746 | 1.10941 | 1.12391 | 355.00 | 242059.70 |
4992 | 2015.04.29 21:01 | s/l | 1490 | 1.00 | 1.11060 | 1.11060 | 1.12510 | -450.00 | 241609.70 |
4993 | 2015.04.29 21:01 | s/l | 1484 | 1.00 | 1.11039 | 1.11039 | 1.12489 | -450.00 | 241159.70 |
4994 | 2015.04.29 21:01 | s/l | 1485 | 1.00 | 1.11025 | 1.11025 | 1.12475 | -450.00 | 240709.70 |
4995 | 2015.05.06 16:55 | buy | 1491 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
4996 | 2015.05.06 16:55 | modify | 1491 | 1.00 | 1.13319 | 1.12869 | 1.14319 | ||
4997 | 2015.05.06 17:00 | buy | 1492 | 1.00 | 1.13351 | 0.00000 | 0.00000 | ||
4998 | 2015.05.06 17:00 | modify | 1492 | 1.00 | 1.13351 | 1.12901 | 1.14351 | ||
4999 | 2015.05.06 17:05 | buy | 1493 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
5000 | 2015.05.06 17:05 | modify | 1493 | 1.00 | 1.13336 | 1.12886 | 1.14336 | ||
5001 | 2015.05.06 17:10 | buy | 1494 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
5002 | 2015.05.06 17:10 | modify | 1494 | 1.00 | 1.13440 | 1.12990 | 1.14440 | ||
5003 | 2015.05.06 17:15 | buy | 1495 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
5004 | 2015.05.06 17:15 | modify | 1495 | 1.00 | 1.13521 | 1.13071 | 1.14521 | ||
5005 | 2015.05.06 17:20 | buy | 1496 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
5006 | 2015.05.06 17:20 | modify | 1496 | 1.00 | 1.13529 | 1.13079 | 1.14529 | ||
5007 | 2015.05.06 17:25 | buy | 1497 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
5008 | 2015.05.06 17:25 | modify | 1497 | 1.00 | 1.13460 | 1.13010 | 1.14460 | ||
5009 | 2015.05.06 17:30 | buy | 1498 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
5010 | 2015.05.06 17:30 | modify | 1498 | 1.00 | 1.13525 | 1.13075 | 1.14525 | ||
5011 | 2015.05.06 17:35 | buy | 1499 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
5012 | 2015.05.06 17:35 | modify | 1499 | 1.00 | 1.13630 | 1.13180 | 1.14630 | ||
5013 | 2015.05.06 17:40 | buy | 1500 | 1.00 | 1.13599 | 0.00000 | 0.00000 | ||
5014 | 2015.05.06 17:40 | modify | 1500 | 1.00 | 1.13599 | 1.13149 | 1.14599 | ||
5015 | 2015.05.06 19:45 | s/l | 1499 | 1.00 | 1.13180 | 1.13180 | 1.14630 | -450.00 | 240259.70 |
5016 | 2015.05.07 10:25 | close | 1493 | 1.00 | 1.13756 | 1.12886 | 1.14336 | 404.10 | 240663.80 |
5017 | 2015.05.07 10:25 | close | 1492 | 1.00 | 1.13756 | 1.12901 | 1.14351 | 389.10 | 241052.90 |
5018 | 2015.05.07 10:25 | close | 1491 | 1.00 | 1.13756 | 1.12869 | 1.14319 | 421.10 | 241474.00 |
5019 | 2015.05.07 12:15 | close | 1497 | 1.00 | 1.13821 | 1.13010 | 1.14460 | 345.10 | 241819.10 |
5020 | 2015.05.07 12:15 | close | 1494 | 1.00 | 1.13821 | 1.12990 | 1.14440 | 365.10 | 242184.20 |
5021 | 2015.05.07 14:47 | s/l | 1500 | 1.00 | 1.13149 | 1.13149 | 1.14599 | -465.90 | 241718.30 |
5022 | 2015.05.07 14:50 | s/l | 1496 | 1.00 | 1.13079 | 1.13079 | 1.14529 | -465.90 | 241252.40 |
5023 | 2015.05.07 14:50 | s/l | 1498 | 1.00 | 1.13075 | 1.13075 | 1.14525 | -465.90 | 240786.50 |
5024 | 2015.05.07 14:50 | s/l | 1495 | 1.00 | 1.13071 | 1.13071 | 1.14521 | -465.90 | 240320.60 |
5025 | 2015.05.07 15:35 | sell | 1501 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
5026 | 2015.05.07 15:35 | modify | 1501 | 1.00 | 1.12705 | 1.13155 | 1.11705 | ||
5027 | 2015.05.07 15:40 | sell | 1502 | 1.00 | 1.12794 | 0.00000 | 0.00000 | ||
5028 | 2015.05.07 15:40 | modify | 1502 | 1.00 | 1.12794 | 1.13244 | 1.11794 | ||
5029 | 2015.05.07 17:15 | close | 1502 | 1.00 | 1.12414 | 1.13244 | 1.11794 | 380.00 | 240700.60 |
5030 | 2015.05.08 01:50 | close | 1501 | 1.00 | 1.12292 | 1.13155 | 1.11705 | 412.80 | 241113.40 |
5031 | 2015.05.13 15:40 | buy | 1503 | 1.00 | 1.13025 | 0.00000 | 0.00000 | ||
5032 | 2015.05.13 15:40 | modify | 1503 | 1.00 | 1.13025 | 1.12575 | 1.14025 | ||
5033 | 2015.05.13 15:45 | buy | 1504 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
5034 | 2015.05.13 15:45 | modify | 1504 | 1.00 | 1.13111 | 1.12661 | 1.14111 | ||
5035 | 2015.05.13 15:50 | buy | 1505 | 1.00 | 1.13209 | 0.00000 | 0.00000 | ||
5036 | 2015.05.13 15:50 | modify | 1505 | 1.00 | 1.13209 | 1.12759 | 1.14209 | ||
5037 | 2015.05.13 15:55 | buy | 1506 | 1.00 | 1.13099 | 0.00000 | 0.00000 | ||
5038 | 2015.05.13 15:55 | modify | 1506 | 1.00 | 1.13099 | 1.12649 | 1.14099 | ||
5039 | 2015.05.13 16:00 | buy | 1507 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
5040 | 2015.05.13 16:00 | modify | 1507 | 1.00 | 1.13079 | 1.12629 | 1.14079 | ||
5041 | 2015.05.13 16:05 | buy | 1508 | 1.00 | 1.13174 | 0.00000 | 0.00000 | ||
5042 | 2015.05.13 16:05 | modify | 1508 | 1.00 | 1.13174 | 1.12724 | 1.14174 | ||
5043 | 2015.05.13 16:20 | buy | 1509 | 1.00 | 1.13229 | 0.00000 | 0.00000 | ||
5044 | 2015.05.13 16:20 | modify | 1509 | 1.00 | 1.13229 | 1.12779 | 1.14229 | ||
5045 | 2015.05.13 17:10 | close | 1507 | 1.00 | 1.13440 | 1.12629 | 1.14079 | 361.00 | 241474.40 |
5046 | 2015.05.13 17:10 | close | 1503 | 1.00 | 1.13440 | 1.12575 | 1.14025 | 415.00 | 241889.40 |
5047 | 2015.05.13 17:10 | buy | 1510 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
5048 | 2015.05.13 17:10 | modify | 1510 | 1.00 | 1.13450 | 1.13000 | 1.14450 | ||
5049 | 2015.05.13 17:20 | close | 1506 | 1.00 | 1.13461 | 1.12649 | 1.14099 | 362.00 | 242251.40 |
5050 | 2015.05.13 18:00 | modify | 1504 | 1.00 | 1.13111 | 1.13151 | 1.14111 | ||
5051 | 2015.05.13 18:05 | modify | 1508 | 1.00 | 1.13174 | 1.13207 | 1.14174 | ||
5052 | 2015.05.13 18:05 | modify | 1504 | 1.00 | 1.13111 | 1.13207 | 1.14111 | ||
5053 | 2015.05.13 18:10 | close | 1508 | 1.00 | 1.13532 | 1.13207 | 1.14174 | 358.00 | 242609.40 |
5054 | 2015.05.13 18:10 | close | 1504 | 1.00 | 1.13532 | 1.13207 | 1.14111 | 421.00 | 243030.40 |
5055 | 2015.05.13 18:20 | modify | 1509 | 1.00 | 1.13229 | 1.13266 | 1.14229 | ||
5056 | 2015.05.13 18:20 | modify | 1505 | 1.00 | 1.13209 | 1.13266 | 1.14209 | ||
5057 | 2015.05.13 18:35 | modify | 1509 | 1.00 | 1.13229 | 1.13288 | 1.14229 | ||
5058 | 2015.05.13 18:35 | modify | 1505 | 1.00 | 1.13209 | 1.13288 | 1.14209 | ||
5059 | 2015.05.13 18:40 | modify | 1509 | 1.00 | 1.13229 | 1.13305 | 1.14229 | ||
5060 | 2015.05.13 18:40 | modify | 1505 | 1.00 | 1.13209 | 1.13305 | 1.14209 | ||
5061 | 2015.05.13 18:45 | modify | 1509 | 1.00 | 1.13229 | 1.13361 | 1.14229 | ||
5062 | 2015.05.13 18:45 | modify | 1505 | 1.00 | 1.13209 | 1.13361 | 1.14209 | ||
5063 | 2015.05.13 18:50 | modify | 1509 | 1.00 | 1.13229 | 1.13377 | 1.14229 | ||
5064 | 2015.05.13 18:50 | modify | 1505 | 1.00 | 1.13209 | 1.13377 | 1.14209 | ||
5065 | 2015.05.13 18:55 | modify | 1509 | 1.00 | 1.13229 | 1.13401 | 1.14229 | ||
5066 | 2015.05.13 18:55 | modify | 1505 | 1.00 | 1.13209 | 1.13401 | 1.14209 | ||
5067 | 2015.05.13 19:00 | close | 1509 | 1.00 | 1.13711 | 1.13401 | 1.14229 | 482.00 | 243512.40 |
5068 | 2015.05.13 19:00 | close | 1505 | 1.00 | 1.13711 | 1.13401 | 1.14209 | 502.00 | 244014.40 |
5069 | 2015.05.14 09:25 | modify | 1510 | 1.00 | 1.13450 | 1.13474 | 1.14450 | ||
5070 | 2015.05.14 09:40 | close | 1510 | 1.00 | 1.13924 | 1.13474 | 1.14450 | 458.10 | 244472.50 |
5071 | 2015.05.15 17:30 | buy | 1511 | 1.00 | 1.14329 | 0.00000 | 0.00000 | ||
5072 | 2015.05.15 17:30 | modify | 1511 | 1.00 | 1.14329 | 1.13879 | 1.15329 | ||
5073 | 2015.05.15 17:35 | buy | 1512 | 1.00 | 1.14315 | 0.00000 | 0.00000 | ||
5074 | 2015.05.15 17:35 | modify | 1512 | 1.00 | 1.14315 | 1.13865 | 1.15315 | ||
5075 | 2015.05.15 17:55 | buy | 1513 | 1.00 | 1.14384 | 0.00000 | 0.00000 | ||
5076 | 2015.05.15 17:55 | modify | 1513 | 1.00 | 1.14384 | 1.13934 | 1.15384 | ||
5077 | 2015.05.18 00:05 | close | 1513 | 1.00 | 1.14460 | 1.13934 | 1.15384 | 70.70 | 244543.20 |
5078 | 2015.05.18 00:05 | close | 1512 | 1.00 | 1.14460 | 1.13865 | 1.15315 | 139.70 | 244682.90 |
5079 | 2015.05.18 00:05 | close | 1511 | 1.00 | 1.14460 | 1.13879 | 1.15329 | 125.70 | 244808.60 |
5080 | 2015.05.22 15:40 | sell | 1514 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
5081 | 2015.05.22 15:40 | modify | 1514 | 1.00 | 1.10998 | 1.11448 | 1.09998 | ||
5082 | 2015.05.22 15:45 | sell | 1515 | 1.00 | 1.10990 | 0.00000 | 0.00000 | ||
5083 | 2015.05.22 15:45 | modify | 1515 | 1.00 | 1.10990 | 1.11440 | 1.09990 | ||
5084 | 2015.05.22 15:50 | sell | 1516 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
5085 | 2015.05.22 15:50 | modify | 1516 | 1.00 | 1.10855 | 1.11305 | 1.09855 | ||
5086 | 2015.05.22 15:55 | sell | 1517 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
5087 | 2015.05.22 15:55 | modify | 1517 | 1.00 | 1.10820 | 1.11270 | 1.09820 | ||
5088 | 2015.05.22 16:00 | sell | 1518 | 1.00 | 1.10786 | 0.00000 | 0.00000 | ||
5089 | 2015.05.22 16:00 | modify | 1518 | 1.00 | 1.10786 | 1.11236 | 1.09786 | ||
5090 | 2015.05.22 16:05 | close | 1517 | 1.00 | 1.10459 | 1.11270 | 1.09820 | 361.00 | 245169.60 |
5091 | 2015.05.22 16:05 | close | 1516 | 1.00 | 1.10459 | 1.11305 | 1.09855 | 396.00 | 245565.60 |
5092 | 2015.05.22 16:05 | close | 1515 | 1.00 | 1.10459 | 1.11440 | 1.09990 | 531.00 | 246096.60 |
5093 | 2015.05.22 16:05 | close | 1514 | 1.00 | 1.10459 | 1.11448 | 1.09998 | 539.00 | 246635.60 |
5094 | 2015.05.22 16:05 | sell | 1519 | 1.00 | 1.10449 | 0.00000 | 0.00000 | ||
5095 | 2015.05.22 16:05 | modify | 1519 | 1.00 | 1.10449 | 1.10899 | 1.09449 | ||
5096 | 2015.05.22 16:10 | sell | 1520 | 1.00 | 1.10441 | 0.00000 | 0.00000 | ||
5097 | 2015.05.22 16:10 | modify | 1520 | 1.00 | 1.10441 | 1.10891 | 1.09441 | ||
5098 | 2015.05.22 16:15 | close | 1518 | 1.00 | 1.10389 | 1.11236 | 1.09786 | 397.00 | 247032.60 |
5099 | 2015.05.22 16:15 | sell | 1521 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
5100 | 2015.05.22 16:15 | modify | 1521 | 1.00 | 1.10379 | 1.10829 | 1.09379 | ||
5101 | 2015.05.22 16:20 | sell | 1522 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
5102 | 2015.05.22 16:20 | modify | 1522 | 1.00 | 1.10372 | 1.10822 | 1.09372 | ||
5103 | 2015.05.22 16:25 | sell | 1523 | 1.00 | 1.10367 | 0.00000 | 0.00000 | ||
5104 | 2015.05.22 16:25 | modify | 1523 | 1.00 | 1.10367 | 1.10817 | 1.09367 | ||
5105 | 2015.05.22 16:30 | sell | 1524 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
5106 | 2015.05.22 16:30 | modify | 1524 | 1.00 | 1.10377 | 1.10827 | 1.09377 | ||
5107 | 2015.05.22 16:35 | sell | 1525 | 1.00 | 1.10293 | 0.00000 | 0.00000 | ||
5108 | 2015.05.22 16:35 | modify | 1525 | 1.00 | 1.10293 | 1.10743 | 1.09293 | ||
5109 | 2015.05.22 16:40 | sell | 1526 | 1.00 | 1.10107 | 0.00000 | 0.00000 | ||
5110 | 2015.05.22 16:40 | modify | 1526 | 1.00 | 1.10107 | 1.10557 | 1.09107 | ||
5111 | 2015.05.22 16:45 | sell | 1527 | 1.00 | 1.10150 | 0.00000 | 0.00000 | ||
5112 | 2015.05.22 16:45 | modify | 1527 | 1.00 | 1.10150 | 1.10600 | 1.09150 | ||
5113 | 2015.05.22 16:50 | sell | 1528 | 1.00 | 1.10229 | 0.00000 | 0.00000 | ||
5114 | 2015.05.22 16:50 | modify | 1528 | 1.00 | 1.10229 | 1.10679 | 1.09229 | ||
5115 | 2015.05.22 21:05 | modify | 1520 | 1.00 | 1.10441 | 1.10404 | 1.09441 | ||
5116 | 2015.05.22 21:05 | modify | 1519 | 1.00 | 1.10449 | 1.10404 | 1.09449 | ||
5117 | 2015.05.22 21:20 | close | 1520 | 1.00 | 1.10072 | 1.10404 | 1.09441 | 369.00 | 247401.60 |
5118 | 2015.05.22 21:20 | close | 1519 | 1.00 | 1.10072 | 1.10404 | 1.09449 | 377.00 | 247778.60 |
5119 | 2015.05.25 00:05 | close | 1528 | 1.00 | 1.10062 | 1.10679 | 1.09229 | 166.80 | 247945.40 |
5120 | 2015.05.25 00:05 | close | 1527 | 1.00 | 1.10062 | 1.10600 | 1.09150 | 87.80 | 248033.20 |
5121 | 2015.05.25 00:05 | close | 1526 | 1.00 | 1.10062 | 1.10557 | 1.09107 | 44.80 | 248078.00 |
5122 | 2015.05.25 00:05 | close | 1525 | 1.00 | 1.10062 | 1.10743 | 1.09293 | 230.80 | 248308.80 |
5123 | 2015.05.25 00:05 | close | 1524 | 1.00 | 1.10062 | 1.10827 | 1.09377 | 314.80 | 248623.60 |
5124 | 2015.05.25 00:05 | close | 1523 | 1.00 | 1.10062 | 1.10817 | 1.09367 | 304.80 | 248928.40 |
5125 | 2015.05.25 00:05 | close | 1522 | 1.00 | 1.10062 | 1.10822 | 1.09372 | 309.80 | 249238.20 |
5126 | 2015.05.25 00:05 | close | 1521 | 1.00 | 1.10062 | 1.10829 | 1.09379 | 316.80 | 249555.00 |
5127 | 2015.06.02 16:05 | buy | 1529 | 1.00 | 1.10861 | 0.00000 | 0.00000 | ||
5128 | 2015.06.02 16:05 | modify | 1529 | 1.00 | 1.10861 | 1.10411 | 1.11861 | ||
5129 | 2015.06.02 16:10 | buy | 1530 | 1.00 | 1.11091 | 0.00000 | 0.00000 | ||
5130 | 2015.06.02 16:10 | modify | 1530 | 1.00 | 1.11091 | 1.10641 | 1.12091 | ||
5131 | 2015.06.02 16:15 | close | 1529 | 1.00 | 1.11304 | 1.10411 | 1.11861 | 443.00 | 249998.00 |
5132 | 2015.06.02 16:15 | buy | 1531 | 1.00 | 1.11314 | 0.00000 | 0.00000 | ||
5133 | 2015.06.02 16:15 | modify | 1531 | 1.00 | 1.11314 | 1.10864 | 1.12314 | ||
5134 | 2015.06.02 16:20 | buy | 1532 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
5135 | 2015.06.02 16:20 | modify | 1532 | 1.00 | 1.11226 | 1.10776 | 1.12226 | ||
5136 | 2015.06.02 16:25 | buy | 1533 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
5137 | 2015.06.02 16:25 | modify | 1533 | 1.00 | 1.11232 | 1.10782 | 1.12232 | ||
5138 | 2015.06.02 16:30 | buy | 1534 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
5139 | 2015.06.02 16:30 | modify | 1534 | 1.00 | 1.11186 | 1.10736 | 1.12186 | ||
5140 | 2015.06.02 16:40 | buy | 1535 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
5141 | 2015.06.02 16:40 | modify | 1535 | 1.00 | 1.11256 | 1.10806 | 1.12256 | ||
5142 | 2015.06.02 16:50 | buy | 1536 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
5143 | 2015.06.02 16:50 | modify | 1536 | 1.00 | 1.11326 | 1.10876 | 1.12326 | ||
5144 | 2015.06.02 16:55 | buy | 1537 | 1.00 | 1.11311 | 0.00000 | 0.00000 | ||
5145 | 2015.06.02 16:55 | modify | 1537 | 1.00 | 1.11311 | 1.10861 | 1.12311 | ||
5146 | 2015.06.02 19:25 | modify | 1530 | 1.00 | 1.11091 | 1.11108 | 1.12091 | ||
5147 | 2015.06.02 19:30 | modify | 1530 | 1.00 | 1.11091 | 1.11144 | 1.12091 | ||
5148 | 2015.06.02 19:35 | modify | 1537 | 1.00 | 1.11311 | 1.11356 | 1.12311 | ||
5149 | 2015.06.02 19:35 | modify | 1536 | 1.00 | 1.11326 | 1.11356 | 1.12326 | ||
5150 | 2015.06.02 19:35 | modify | 1535 | 1.00 | 1.11256 | 1.11356 | 1.12256 | ||
5151 | 2015.06.02 19:35 | modify | 1534 | 1.00 | 1.11186 | 1.11356 | 1.12186 | ||
5152 | 2015.06.02 19:35 | modify | 1533 | 1.00 | 1.11232 | 1.11356 | 1.12232 | ||
5153 | 2015.06.02 19:35 | modify | 1532 | 1.00 | 1.11226 | 1.11356 | 1.12226 | ||
5154 | 2015.06.02 19:35 | modify | 1531 | 1.00 | 1.11314 | 1.11356 | 1.12314 | ||
5155 | 2015.06.02 19:35 | modify | 1530 | 1.00 | 1.11091 | 1.11356 | 1.12091 | ||
5156 | 2015.06.02 19:40 | close | 1535 | 1.00 | 1.11640 | 1.11356 | 1.12256 | 384.00 | 250382.00 |
5157 | 2015.06.02 19:40 | close | 1534 | 1.00 | 1.11640 | 1.11356 | 1.12186 | 454.00 | 250836.00 |
5158 | 2015.06.02 19:40 | close | 1533 | 1.00 | 1.11640 | 1.11356 | 1.12232 | 408.00 | 251244.00 |
5159 | 2015.06.02 19:40 | close | 1532 | 1.00 | 1.11640 | 1.11356 | 1.12226 | 414.00 | 251658.00 |
5160 | 2015.06.02 19:40 | close | 1530 | 1.00 | 1.11640 | 1.11356 | 1.12091 | 549.00 | 252207.00 |
5161 | 2015.06.02 20:00 | modify | 1537 | 1.00 | 1.11311 | 1.11394 | 1.12311 | ||
5162 | 2015.06.02 20:00 | modify | 1536 | 1.00 | 1.11326 | 1.11394 | 1.12326 | ||
5163 | 2015.06.02 20:00 | modify | 1531 | 1.00 | 1.11314 | 1.11394 | 1.12314 | ||
5164 | 2015.06.02 20:05 | modify | 1537 | 1.00 | 1.11311 | 1.11456 | 1.12311 | ||
5165 | 2015.06.02 20:05 | modify | 1536 | 1.00 | 1.11326 | 1.11456 | 1.12326 | ||
5166 | 2015.06.02 20:05 | modify | 1531 | 1.00 | 1.11314 | 1.11456 | 1.12314 | ||
5167 | 2015.06.02 20:10 | close | 1537 | 1.00 | 1.11789 | 1.11456 | 1.12311 | 478.00 | 252685.00 |
5168 | 2015.06.02 20:10 | close | 1536 | 1.00 | 1.11789 | 1.11456 | 1.12326 | 463.00 | 253148.00 |
5169 | 2015.06.02 20:10 | close | 1531 | 1.00 | 1.11789 | 1.11456 | 1.12314 | 475.00 | 253623.00 |
5170 | 2015.06.03 16:35 | buy | 1538 | 1.00 | 1.12304 | 0.00000 | 0.00000 | ||
5171 | 2015.06.03 16:35 | modify | 1538 | 1.00 | 1.12304 | 1.11854 | 1.13304 | ||
5172 | 2015.06.03 16:40 | buy | 1539 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
5173 | 2015.06.03 16:40 | modify | 1539 | 1.00 | 1.12102 | 1.11652 | 1.13102 | ||
5174 | 2015.06.03 16:50 | buy | 1540 | 1.00 | 1.12146 | 0.00000 | 0.00000 | ||
5175 | 2015.06.03 16:50 | modify | 1540 | 1.00 | 1.12146 | 1.11696 | 1.13146 | ||
5176 | 2015.06.03 16:55 | buy | 1541 | 1.00 | 1.12119 | 0.00000 | 0.00000 | ||
5177 | 2015.06.03 16:55 | modify | 1541 | 1.00 | 1.12119 | 1.11669 | 1.13119 | ||
5178 | 2015.06.03 17:00 | buy | 1542 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
5179 | 2015.06.03 17:00 | modify | 1542 | 1.00 | 1.12211 | 1.11761 | 1.13211 | ||
5180 | 2015.06.03 17:05 | buy | 1543 | 1.00 | 1.12308 | 0.00000 | 0.00000 | ||
5181 | 2015.06.03 17:05 | modify | 1543 | 1.00 | 1.12308 | 1.11858 | 1.13308 | ||
5182 | 2015.06.03 17:10 | close | 1542 | 1.00 | 1.12643 | 1.11761 | 1.13211 | 432.00 | 254055.00 |
5183 | 2015.06.03 17:10 | close | 1541 | 1.00 | 1.12643 | 1.11669 | 1.13119 | 524.00 | 254579.00 |
5184 | 2015.06.03 17:10 | close | 1540 | 1.00 | 1.12643 | 1.11696 | 1.13146 | 497.00 | 255076.00 |
5185 | 2015.06.03 17:10 | close | 1539 | 1.00 | 1.12643 | 1.11652 | 1.13102 | 541.00 | 255617.00 |
5186 | 2015.06.03 17:10 | buy | 1544 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
5187 | 2015.06.03 17:10 | modify | 1544 | 1.00 | 1.12653 | 1.12203 | 1.13653 | ||
5188 | 2015.06.03 17:15 | buy | 1545 | 1.00 | 1.12595 | 0.00000 | 0.00000 | ||
5189 | 2015.06.03 17:15 | modify | 1545 | 1.00 | 1.12595 | 1.12145 | 1.13595 | ||
5190 | 2015.06.03 17:20 | buy | 1546 | 1.00 | 1.12624 | 0.00000 | 0.00000 | ||
5191 | 2015.06.03 17:20 | modify | 1546 | 1.00 | 1.12624 | 1.12174 | 1.13624 | ||
5192 | 2015.06.03 17:25 | buy | 1547 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
5193 | 2015.06.03 17:25 | modify | 1547 | 1.00 | 1.12533 | 1.12083 | 1.13533 | ||
5194 | 2015.06.03 17:30 | buy | 1548 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
5195 | 2015.06.03 17:30 | modify | 1548 | 1.00 | 1.12559 | 1.12109 | 1.13559 | ||
5196 | 2015.06.03 17:35 | buy | 1549 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
5197 | 2015.06.03 17:35 | modify | 1549 | 1.00 | 1.12502 | 1.12052 | 1.13502 | ||
5198 | 2015.06.03 17:40 | buy | 1550 | 1.00 | 1.12472 | 0.00000 | 0.00000 | ||
5199 | 2015.06.03 17:40 | modify | 1550 | 1.00 | 1.12472 | 1.12022 | 1.13472 | ||
5200 | 2015.06.03 17:50 | buy | 1551 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
5201 | 2015.06.03 17:50 | modify | 1551 | 1.00 | 1.12533 | 1.12083 | 1.13533 | ||
5202 | 2015.06.03 17:55 | close | 1543 | 1.00 | 1.12689 | 1.11858 | 1.13308 | 381.00 | 255998.00 |
5203 | 2015.06.03 17:55 | close | 1538 | 1.00 | 1.12689 | 1.11854 | 1.13304 | 385.00 | 256383.00 |
5204 | 2015.06.03 17:55 | buy | 1552 | 1.00 | 1.12699 | 0.00000 | 0.00000 | ||
5205 | 2015.06.03 17:55 | modify | 1552 | 1.00 | 1.12699 | 1.12249 | 1.13699 | ||
5206 | 2015.06.03 19:00 | modify | 1550 | 1.00 | 1.12472 | 1.12476 | 1.13472 | ||
5207 | 2015.06.03 20:29 | s/l | 1550 | 1.00 | 1.12476 | 1.12476 | 1.13472 | 4.00 | 256387.00 |
5208 | 2015.06.04 11:15 | close | 1552 | 1.00 | 1.13072 | 1.12249 | 1.13699 | 357.10 | 256744.10 |
5209 | 2015.06.04 11:15 | close | 1551 | 1.00 | 1.13072 | 1.12083 | 1.13533 | 523.10 | 257267.20 |
5210 | 2015.06.04 11:15 | close | 1549 | 1.00 | 1.13072 | 1.12052 | 1.13502 | 554.10 | 257821.30 |
5211 | 2015.06.04 11:15 | close | 1548 | 1.00 | 1.13072 | 1.12109 | 1.13559 | 497.10 | 258318.40 |
5212 | 2015.06.04 11:15 | close | 1547 | 1.00 | 1.13072 | 1.12083 | 1.13533 | 523.10 | 258841.50 |
5213 | 2015.06.04 11:15 | close | 1546 | 1.00 | 1.13072 | 1.12174 | 1.13624 | 432.10 | 259273.60 |
5214 | 2015.06.04 11:15 | close | 1545 | 1.00 | 1.13072 | 1.12145 | 1.13595 | 461.10 | 259734.70 |
5215 | 2015.06.04 11:15 | close | 1544 | 1.00 | 1.13072 | 1.12203 | 1.13653 | 403.10 | 260137.80 |
5216 | 2015.06.05 15:35 | sell | 1553 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
5217 | 2015.06.05 15:35 | modify | 1553 | 1.00 | 1.11282 | 1.11732 | 1.10282 | ||
5218 | 2015.06.05 15:40 | close | 1553 | 1.00 | 1.10883 | 1.11732 | 1.10282 | 399.00 | 260536.80 |
5219 | 2015.06.05 15:40 | sell | 1554 | 1.00 | 1.10873 | 0.00000 | 0.00000 | ||
5220 | 2015.06.05 15:40 | modify | 1554 | 1.00 | 1.10873 | 1.11323 | 1.09873 | ||
5221 | 2015.06.05 15:45 | sell | 1555 | 1.00 | 1.11004 | 0.00000 | 0.00000 | ||
5222 | 2015.06.05 15:45 | modify | 1555 | 1.00 | 1.11004 | 1.11454 | 1.10004 | ||
5223 | 2015.06.05 15:50 | sell | 1556 | 1.00 | 1.11036 | 0.00000 | 0.00000 | ||
5224 | 2015.06.05 15:50 | modify | 1556 | 1.00 | 1.11036 | 1.11486 | 1.10036 | ||
5225 | 2015.06.05 15:55 | sell | 1557 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
5226 | 2015.06.05 15:55 | modify | 1557 | 1.00 | 1.11086 | 1.11536 | 1.10086 | ||
5227 | 2015.06.05 16:00 | sell | 1558 | 1.00 | 1.10969 | 0.00000 | 0.00000 | ||
5228 | 2015.06.05 16:00 | modify | 1558 | 1.00 | 1.10969 | 1.11419 | 1.09969 | ||
5229 | 2015.06.05 16:05 | sell | 1559 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
5230 | 2015.06.05 16:05 | modify | 1559 | 1.00 | 1.10956 | 1.11406 | 1.09956 | ||
5231 | 2015.06.05 16:10 | sell | 1560 | 1.00 | 1.11044 | 0.00000 | 0.00000 | ||
5232 | 2015.06.05 16:10 | modify | 1560 | 1.00 | 1.11044 | 1.11494 | 1.10044 | ||
5233 | 2015.06.05 16:15 | sell | 1561 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
5234 | 2015.06.05 16:15 | modify | 1561 | 1.00 | 1.10982 | 1.11432 | 1.09982 | ||
5235 | 2015.06.05 16:20 | sell | 1562 | 1.00 | 1.10914 | 0.00000 | 0.00000 | ||
5236 | 2015.06.05 16:20 | modify | 1562 | 1.00 | 1.10914 | 1.11364 | 1.09914 | ||
5237 | 2015.06.05 16:25 | sell | 1563 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
5238 | 2015.06.05 16:25 | modify | 1563 | 1.00 | 1.10865 | 1.11315 | 1.09865 | ||
5239 | 2015.06.05 16:30 | close | 1561 | 1.00 | 1.10611 | 1.11432 | 1.09982 | 371.00 | 260907.80 |
5240 | 2015.06.05 16:30 | close | 1560 | 1.00 | 1.10611 | 1.11494 | 1.10044 | 433.00 | 261340.80 |
5241 | 2015.06.05 16:30 | close | 1558 | 1.00 | 1.10611 | 1.11419 | 1.09969 | 358.00 | 261698.80 |
5242 | 2015.06.05 16:30 | close | 1557 | 1.00 | 1.10611 | 1.11536 | 1.10086 | 475.00 | 262173.80 |
5243 | 2015.06.05 16:30 | close | 1556 | 1.00 | 1.10611 | 1.11486 | 1.10036 | 425.00 | 262598.80 |
5244 | 2015.06.05 16:30 | close | 1555 | 1.00 | 1.10611 | 1.11454 | 1.10004 | 393.00 | 262991.80 |
5245 | 2015.06.05 16:30 | sell | 1564 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
5246 | 2015.06.05 16:30 | modify | 1564 | 1.00 | 1.10601 | 1.11051 | 1.09601 | ||
5247 | 2015.06.05 16:35 | sell | 1565 | 1.00 | 1.10640 | 0.00000 | 0.00000 | ||
5248 | 2015.06.05 16:35 | modify | 1565 | 1.00 | 1.10640 | 1.11090 | 1.09640 | ||
5249 | 2015.06.05 16:40 | sell | 1566 | 1.00 | 1.10658 | 0.00000 | 0.00000 | ||
5250 | 2015.06.05 16:40 | modify | 1566 | 1.00 | 1.10658 | 1.11108 | 1.09658 | ||
5251 | 2015.06.05 16:45 | sell | 1567 | 1.00 | 1.10655 | 0.00000 | 0.00000 | ||
5252 | 2015.06.05 16:45 | modify | 1567 | 1.00 | 1.10655 | 1.11105 | 1.09655 | ||
5253 | 2015.06.05 16:50 | sell | 1568 | 1.00 | 1.10790 | 0.00000 | 0.00000 | ||
5254 | 2015.06.05 16:50 | modify | 1568 | 1.00 | 1.10790 | 1.11240 | 1.09790 | ||
5255 | 2015.06.05 16:55 | sell | 1569 | 1.00 | 1.10768 | 0.00000 | 0.00000 | ||
5256 | 2015.06.05 16:55 | modify | 1569 | 1.00 | 1.10768 | 1.11218 | 1.09768 | ||
5257 | 2015.06.05 17:20 | s/l | 1564 | 1.00 | 1.11051 | 1.11051 | 1.09601 | -450.00 | 262541.80 |
5258 | 2015.06.05 17:20 | s/l | 1565 | 1.00 | 1.11090 | 1.11090 | 1.09640 | -450.00 | 262091.80 |
5259 | 2015.06.05 17:20 | s/l | 1567 | 1.00 | 1.11105 | 1.11105 | 1.09655 | -450.00 | 261641.80 |
5260 | 2015.06.05 17:20 | s/l | 1566 | 1.00 | 1.11108 | 1.11108 | 1.09658 | -450.00 | 261191.80 |
5261 | 2015.06.05 17:33 | s/l | 1569 | 1.00 | 1.11218 | 1.11218 | 1.09768 | -450.00 | 260741.80 |
5262 | 2015.06.05 17:33 | s/l | 1568 | 1.00 | 1.11240 | 1.11240 | 1.09790 | -450.00 | 260291.80 |
5263 | 2015.06.05 18:11 | s/l | 1563 | 1.00 | 1.11315 | 1.11315 | 1.09865 | -450.00 | 259841.80 |
5264 | 2015.06.05 18:11 | s/l | 1554 | 1.00 | 1.11323 | 1.11323 | 1.09873 | -450.00 | 259391.80 |
5265 | 2015.06.05 21:33 | s/l | 1562 | 1.00 | 1.11364 | 1.11364 | 1.09914 | -450.00 | 258941.80 |
5266 | 2015.06.08 00:50 | close | 1559 | 1.00 | 1.10948 | 1.11406 | 1.09956 | 7.80 | 258949.60 |
5267 | 2015.06.17 21:50 | buy | 1570 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
5268 | 2015.06.17 21:50 | modify | 1570 | 1.00 | 1.13296 | 1.12846 | 1.14296 | ||
5269 | 2015.06.17 21:55 | buy | 1571 | 1.00 | 1.13298 | 0.00000 | 0.00000 | ||
5270 | 2015.06.17 21:55 | modify | 1571 | 1.00 | 1.13298 | 1.12848 | 1.14298 | ||
5271 | 2015.06.17 22:05 | buy | 1572 | 1.00 | 1.13371 | 0.00000 | 0.00000 | ||
5272 | 2015.06.17 22:05 | modify | 1572 | 1.00 | 1.13371 | 1.12921 | 1.14371 | ||
5273 | 2015.06.17 22:10 | buy | 1573 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
5274 | 2015.06.17 22:10 | modify | 1573 | 1.00 | 1.13385 | 1.12935 | 1.14385 | ||
5275 | 2015.06.17 22:15 | buy | 1574 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
5276 | 2015.06.17 22:15 | modify | 1574 | 1.00 | 1.13489 | 1.13039 | 1.14489 | ||
5277 | 2015.06.17 22:20 | buy | 1575 | 1.00 | 1.13536 | 0.00000 | 0.00000 | ||
5278 | 2015.06.17 22:20 | modify | 1575 | 1.00 | 1.13536 | 1.13086 | 1.14536 | ||
5279 | 2015.06.17 22:25 | buy | 1576 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
5280 | 2015.06.17 22:25 | modify | 1576 | 1.00 | 1.13462 | 1.13012 | 1.14462 | ||
5281 | 2015.06.18 02:55 | modify | 1571 | 1.00 | 1.13298 | 1.13317 | 1.14298 | ||
5282 | 2015.06.18 02:55 | modify | 1570 | 1.00 | 1.13296 | 1.13317 | 1.14296 | ||
5283 | 2015.06.18 03:30 | close | 1571 | 1.00 | 1.13653 | 1.13317 | 1.14298 | 339.10 | 259288.70 |
5284 | 2015.06.18 03:30 | close | 1570 | 1.00 | 1.13653 | 1.13317 | 1.14296 | 341.10 | 259629.80 |
5285 | 2015.06.18 10:55 | modify | 1573 | 1.00 | 1.13385 | 1.13441 | 1.14385 | ||
5286 | 2015.06.18 10:55 | modify | 1572 | 1.00 | 1.13371 | 1.13441 | 1.14371 | ||
5287 | 2015.06.18 11:15 | close | 1576 | 1.00 | 1.14041 | 1.13012 | 1.14462 | 563.10 | 260192.90 |
5288 | 2015.06.18 11:15 | close | 1575 | 1.00 | 1.14041 | 1.13086 | 1.14536 | 489.10 | 260682.00 |
5289 | 2015.06.18 11:15 | close | 1574 | 1.00 | 1.14041 | 1.13039 | 1.14489 | 536.10 | 261218.10 |
5290 | 2015.06.18 11:15 | close | 1573 | 1.00 | 1.14041 | 1.13441 | 1.14385 | 640.10 | 261858.20 |
5291 | 2015.06.18 11:15 | close | 1572 | 1.00 | 1.14041 | 1.13441 | 1.14371 | 654.10 | 262512.30 |
5292 | 2015.06.23 05:45 | sell | 1577 | 1.00 | 1.12832 | 0.00000 | 0.00000 | ||
5293 | 2015.06.23 05:45 | modify | 1577 | 1.00 | 1.12832 | 1.13282 | 1.11832 | ||
5294 | 2015.06.23 05:50 | sell | 1578 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
5295 | 2015.06.23 05:50 | modify | 1578 | 1.00 | 1.12653 | 1.13103 | 1.11653 | ||
5296 | 2015.06.23 05:55 | sell | 1579 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
5297 | 2015.06.23 05:55 | modify | 1579 | 1.00 | 1.12656 | 1.13106 | 1.11656 | ||
5298 | 2015.06.23 09:30 | modify | 1577 | 1.00 | 1.12832 | 1.12808 | 1.11832 | ||
5299 | 2015.06.23 10:30 | s/l | 1577 | 1.00 | 1.12808 | 1.12808 | 1.11832 | 24.00 | 262536.30 |
5300 | 2015.06.23 13:05 | modify | 1579 | 1.00 | 1.12656 | 1.12638 | 1.11656 | ||
5301 | 2015.06.23 13:05 | modify | 1578 | 1.00 | 1.12653 | 1.12638 | 1.11653 | ||
5302 | 2015.06.23 13:10 | close | 1579 | 1.00 | 1.12256 | 1.12638 | 1.11656 | 400.00 | 262936.30 |
5303 | 2015.06.23 13:10 | close | 1578 | 1.00 | 1.12256 | 1.12638 | 1.11653 | 397.00 | 263333.30 |
5304 | 2015.06.23 16:25 | sell | 1580 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
5305 | 2015.06.23 16:25 | modify | 1580 | 1.00 | 1.11400 | 1.11850 | 1.10400 | ||
5306 | 2015.06.23 17:27 | s/l | 1580 | 1.00 | 1.11850 | 1.11850 | 1.10400 | -450.00 | 262883.30 |
5307 | 2015.06.29 20:35 | buy | 1581 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
5308 | 2015.06.29 20:35 | modify | 1581 | 1.00 | 1.12564 | 1.12114 | 1.13564 | ||
5309 | 2015.06.29 20:40 | buy | 1582 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
5310 | 2015.06.29 20:40 | modify | 1582 | 1.00 | 1.12503 | 1.12053 | 1.13503 | ||
5311 | 2015.06.29 20:45 | buy | 1583 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
5312 | 2015.06.29 20:45 | modify | 1583 | 1.00 | 1.12466 | 1.12016 | 1.13466 | ||
5313 | 2015.06.29 20:50 | buy | 1584 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
5314 | 2015.06.29 20:50 | modify | 1584 | 1.00 | 1.12542 | 1.12092 | 1.13542 | ||
5315 | 2015.06.29 20:55 | buy | 1585 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
5316 | 2015.06.29 20:55 | modify | 1585 | 1.00 | 1.12482 | 1.12032 | 1.13482 | ||
5317 | 2015.06.30 01:57 | s/l | 1581 | 1.00 | 1.12114 | 1.12114 | 1.13564 | -455.30 | 262428.00 |
5318 | 2015.06.30 03:03 | s/l | 1584 | 1.00 | 1.12092 | 1.12092 | 1.13542 | -455.30 | 261972.70 |
5319 | 2015.06.30 03:37 | s/l | 1582 | 1.00 | 1.12053 | 1.12053 | 1.13503 | -455.30 | 261517.40 |
5320 | 2015.06.30 03:39 | s/l | 1585 | 1.00 | 1.12032 | 1.12032 | 1.13482 | -455.30 | 261062.10 |
5321 | 2015.06.30 03:40 | s/l | 1583 | 1.00 | 1.12016 | 1.12016 | 1.13466 | -455.30 | 260606.80 |
5322 | 2015.07.07 22:25 | buy | 1586 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
5323 | 2015.07.07 22:25 | modify | 1586 | 1.00 | 1.10113 | 1.09663 | 1.11113 | ||
5324 | 2015.07.07 22:30 | buy | 1587 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
5325 | 2015.07.07 22:30 | modify | 1587 | 1.00 | 1.10372 | 1.09922 | 1.11372 | ||
5326 | 2015.07.07 22:35 | buy | 1588 | 1.00 | 1.10323 | 0.00000 | 0.00000 | ||
5327 | 2015.07.07 22:35 | modify | 1588 | 1.00 | 1.10323 | 1.09873 | 1.11323 | ||
5328 | 2015.07.07 22:40 | buy | 1589 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
5329 | 2015.07.07 22:40 | modify | 1589 | 1.00 | 1.10445 | 1.09995 | 1.11445 | ||
5330 | 2015.07.07 23:33 | s/l | 1589 | 1.00 | 1.09995 | 1.09995 | 1.11445 | -450.00 | 260156.80 |
5331 | 2015.07.08 00:29 | s/l | 1587 | 1.00 | 1.09922 | 1.09922 | 1.11372 | -455.30 | 259701.50 |
5332 | 2015.07.08 00:36 | s/l | 1588 | 1.00 | 1.09873 | 1.09873 | 1.11323 | -455.30 | 259246.20 |
5333 | 2015.07.08 11:00 | close | 1586 | 1.00 | 1.10466 | 1.09663 | 1.11113 | 347.70 | 259593.90 |
5334 | 2015.07.10 14:05 | buy | 1590 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
5335 | 2015.07.10 14:05 | modify | 1590 | 1.00 | 1.12067 | 1.11617 | 1.13067 | ||
5336 | 2015.07.10 14:10 | buy | 1591 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
5337 | 2015.07.10 14:10 | modify | 1591 | 1.00 | 1.12072 | 1.11622 | 1.13072 | ||
5338 | 2015.07.10 16:41 | s/l | 1591 | 1.00 | 1.11622 | 1.11622 | 1.13072 | -450.00 | 259143.90 |
5339 | 2015.07.10 16:41 | s/l | 1590 | 1.00 | 1.11617 | 1.11617 | 1.13067 | -450.00 | 258693.90 |
5340 | 2015.07.21 17:55 | buy | 1592 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
5341 | 2015.07.21 17:55 | modify | 1592 | 1.00 | 1.09377 | 1.08927 | 1.10377 | ||
5342 | 2015.07.22 15:26 | s/l | 1592 | 1.00 | 1.08927 | 1.08927 | 1.10377 | -455.30 | 258238.60 |
5343 | 2015.07.29 22:20 | sell | 1593 | 1.00 | 1.09698 | 0.00000 | 0.00000 | ||
5344 | 2015.07.29 22:20 | modify | 1593 | 1.00 | 1.09698 | 1.10148 | 1.08698 | ||
5345 | 2015.07.30 16:30 | close | 1593 | 1.00 | 1.09312 | 1.10148 | 1.08698 | 385.40 | 258624.00 |
5346 | 2015.07.31 15:35 | buy | 1594 | 1.00 | 1.10409 | 0.00000 | 0.00000 | ||
5347 | 2015.07.31 15:35 | modify | 1594 | 1.00 | 1.10409 | 1.09959 | 1.11409 | ||
5348 | 2015.07.31 15:40 | buy | 1595 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
5349 | 2015.07.31 15:40 | modify | 1595 | 1.00 | 1.10663 | 1.10213 | 1.11663 | ||
5350 | 2015.07.31 15:45 | buy | 1596 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
5351 | 2015.07.31 15:45 | modify | 1596 | 1.00 | 1.10667 | 1.10217 | 1.11667 | ||
5352 | 2015.07.31 15:50 | buy | 1597 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
5353 | 2015.07.31 15:50 | modify | 1597 | 1.00 | 1.10574 | 1.10124 | 1.11574 | ||
5354 | 2015.07.31 15:55 | buy | 1598 | 1.00 | 1.10479 | 0.00000 | 0.00000 | ||
5355 | 2015.07.31 15:55 | modify | 1598 | 1.00 | 1.10479 | 1.10029 | 1.11479 | ||
5356 | 2015.07.31 16:00 | buy | 1599 | 1.00 | 1.10559 | 0.00000 | 0.00000 | ||
5357 | 2015.07.31 16:00 | modify | 1599 | 1.00 | 1.10559 | 1.10109 | 1.11559 | ||
5358 | 2015.07.31 16:05 | buy | 1600 | 1.00 | 1.10648 | 0.00000 | 0.00000 | ||
5359 | 2015.07.31 16:05 | modify | 1600 | 1.00 | 1.10648 | 1.10198 | 1.11648 | ||
5360 | 2015.07.31 16:10 | buy | 1601 | 1.00 | 1.10690 | 0.00000 | 0.00000 | ||
5361 | 2015.07.31 16:10 | modify | 1601 | 1.00 | 1.10690 | 1.10240 | 1.11690 | ||
5362 | 2015.07.31 16:15 | close | 1600 | 1.00 | 1.11035 | 1.10198 | 1.11648 | 387.00 | 259011.00 |
5363 | 2015.07.31 16:15 | close | 1599 | 1.00 | 1.11035 | 1.10109 | 1.11559 | 476.00 | 259487.00 |
5364 | 2015.07.31 16:15 | close | 1598 | 1.00 | 1.11035 | 1.10029 | 1.11479 | 556.00 | 260043.00 |
5365 | 2015.07.31 16:15 | close | 1597 | 1.00 | 1.11035 | 1.10124 | 1.11574 | 461.00 | 260504.00 |
5366 | 2015.07.31 16:15 | close | 1596 | 1.00 | 1.11035 | 1.10217 | 1.11667 | 368.00 | 260872.00 |
5367 | 2015.07.31 16:15 | close | 1595 | 1.00 | 1.11035 | 1.10213 | 1.11663 | 372.00 | 261244.00 |
5368 | 2015.07.31 16:15 | close | 1594 | 1.00 | 1.11035 | 1.09959 | 1.11409 | 626.00 | 261870.00 |
5369 | 2015.07.31 16:15 | buy | 1602 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
5370 | 2015.07.31 16:15 | modify | 1602 | 1.00 | 1.11045 | 1.10595 | 1.12045 | ||
5371 | 2015.07.31 16:20 | close | 1601 | 1.00 | 1.11047 | 1.10240 | 1.11690 | 357.00 | 262227.00 |
5372 | 2015.07.31 16:20 | buy | 1603 | 1.00 | 1.11057 | 0.00000 | 0.00000 | ||
5373 | 2015.07.31 16:20 | modify | 1603 | 1.00 | 1.11057 | 1.10607 | 1.12057 | ||
5374 | 2015.07.31 16:25 | buy | 1604 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
5375 | 2015.07.31 16:25 | modify | 1604 | 1.00 | 1.10947 | 1.10497 | 1.11947 | ||
5376 | 2015.07.31 16:30 | buy | 1605 | 1.00 | 1.11007 | 0.00000 | 0.00000 | ||
5377 | 2015.07.31 16:30 | modify | 1605 | 1.00 | 1.11007 | 1.10557 | 1.12007 | ||
5378 | 2015.07.31 16:35 | buy | 1606 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
5379 | 2015.07.31 16:35 | modify | 1606 | 1.00 | 1.10947 | 1.10497 | 1.11947 | ||
5380 | 2015.07.31 16:40 | buy | 1607 | 1.00 | 1.10852 | 0.00000 | 0.00000 | ||
5381 | 2015.07.31 16:40 | modify | 1607 | 1.00 | 1.10852 | 1.10402 | 1.11852 | ||
5382 | 2015.07.31 17:56 | s/l | 1603 | 1.00 | 1.10607 | 1.10607 | 1.12057 | -450.00 | 261777.00 |
5383 | 2015.07.31 17:57 | s/l | 1602 | 1.00 | 1.10595 | 1.10595 | 1.12045 | -450.00 | 261327.00 |
5384 | 2015.07.31 17:57 | s/l | 1605 | 1.00 | 1.10557 | 1.10557 | 1.12007 | -450.00 | 260877.00 |
5385 | 2015.07.31 17:58 | s/l | 1604 | 1.00 | 1.10497 | 1.10497 | 1.11947 | -450.00 | 260427.00 |
5386 | 2015.07.31 17:58 | s/l | 1606 | 1.00 | 1.10497 | 1.10497 | 1.11947 | -450.00 | 259977.00 |
5387 | 2015.07.31 18:01 | s/l | 1607 | 1.00 | 1.10402 | 1.10402 | 1.11852 | -450.00 | 259527.00 |
5388 | 2015.09.03 15:35 | sell | 1608 | 1.00 | 1.11796 | 0.00000 | 0.00000 | ||
5389 | 2015.09.03 15:35 | modify | 1608 | 1.00 | 1.11796 | 1.12246 | 1.10796 | ||
5390 | 2015.09.03 15:40 | sell | 1609 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
5391 | 2015.09.03 15:40 | modify | 1609 | 1.00 | 1.11624 | 1.12074 | 1.10624 | ||
5392 | 2015.09.03 15:45 | close | 1608 | 1.00 | 1.11419 | 1.12246 | 1.10796 | 377.00 | 259904.00 |
5393 | 2015.09.03 15:45 | sell | 1610 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
5394 | 2015.09.03 15:45 | modify | 1610 | 1.00 | 1.11409 | 1.11859 | 1.10409 | ||
5395 | 2015.09.03 15:50 | sell | 1611 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
5396 | 2015.09.03 15:50 | modify | 1611 | 1.00 | 1.11416 | 1.11866 | 1.10416 | ||
5397 | 2015.09.03 15:55 | close | 1609 | 1.00 | 1.11120 | 1.12074 | 1.10624 | 504.00 | 260408.00 |
5398 | 2015.09.03 15:55 | sell | 1612 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
5399 | 2015.09.03 15:55 | modify | 1612 | 1.00 | 1.11110 | 1.11560 | 1.10110 | ||
5400 | 2015.09.03 16:00 | sell | 1613 | 1.00 | 1.11185 | 0.00000 | 0.00000 | ||
5401 | 2015.09.03 16:00 | modify | 1613 | 1.00 | 1.11185 | 1.11635 | 1.10185 | ||
5402 | 2015.09.03 16:05 | sell | 1614 | 1.00 | 1.11283 | 0.00000 | 0.00000 | ||
5403 | 2015.09.03 16:05 | modify | 1614 | 1.00 | 1.11283 | 1.11733 | 1.10283 | ||
5404 | 2015.09.03 16:10 | sell | 1615 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
5405 | 2015.09.03 16:10 | modify | 1615 | 1.00 | 1.11306 | 1.11756 | 1.10306 | ||
5406 | 2015.09.03 16:15 | sell | 1616 | 1.00 | 1.11271 | 0.00000 | 0.00000 | ||
5407 | 2015.09.03 16:15 | modify | 1616 | 1.00 | 1.11271 | 1.11721 | 1.10271 | ||
5408 | 2015.09.03 16:20 | sell | 1617 | 1.00 | 1.11174 | 0.00000 | 0.00000 | ||
5409 | 2015.09.03 16:20 | modify | 1617 | 1.00 | 1.11174 | 1.11624 | 1.10174 | ||
5410 | 2015.09.03 16:25 | sell | 1618 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
5411 | 2015.09.03 16:25 | modify | 1618 | 1.00 | 1.11292 | 1.11742 | 1.10292 | ||
5412 | 2015.09.03 17:55 | modify | 1611 | 1.00 | 1.11416 | 1.11392 | 1.10416 | ||
5413 | 2015.09.03 17:55 | modify | 1610 | 1.00 | 1.11409 | 1.11392 | 1.10409 | ||
5414 | 2015.09.03 18:00 | modify | 1615 | 1.00 | 1.11306 | 1.11305 | 1.10306 | ||
5415 | 2015.09.03 18:00 | modify | 1611 | 1.00 | 1.11416 | 1.11305 | 1.10416 | ||
5416 | 2015.09.03 18:00 | modify | 1610 | 1.00 | 1.11409 | 1.11305 | 1.10409 | ||
5417 | 2015.09.03 18:05 | modify | 1615 | 1.00 | 1.11306 | 1.11292 | 1.10306 | ||
5418 | 2015.09.03 18:05 | modify | 1611 | 1.00 | 1.11416 | 1.11292 | 1.10416 | ||
5419 | 2015.09.03 18:05 | modify | 1610 | 1.00 | 1.11409 | 1.11292 | 1.10409 | ||
5420 | 2015.09.03 18:10 | close | 1618 | 1.00 | 1.10909 | 1.11742 | 1.10292 | 383.00 | 260791.00 |
5421 | 2015.09.03 18:10 | close | 1616 | 1.00 | 1.10909 | 1.11721 | 1.10271 | 362.00 | 261153.00 |
5422 | 2015.09.03 18:10 | close | 1615 | 1.00 | 1.10909 | 1.11292 | 1.10306 | 397.00 | 261550.00 |
5423 | 2015.09.03 18:10 | close | 1614 | 1.00 | 1.10909 | 1.11733 | 1.10283 | 374.00 | 261924.00 |
5424 | 2015.09.03 18:10 | close | 1611 | 1.00 | 1.10909 | 1.11292 | 1.10416 | 507.00 | 262431.00 |
5425 | 2015.09.03 18:10 | close | 1610 | 1.00 | 1.10909 | 1.11292 | 1.10409 | 500.00 | 262931.00 |
5426 | 2015.09.04 11:15 | s/l | 1612 | 1.00 | 1.11560 | 1.11560 | 1.10110 | -450.20 | 262480.80 |
5427 | 2015.09.04 15:30 | s/l | 1617 | 1.00 | 1.11624 | 1.11624 | 1.10174 | -450.20 | 262030.60 |
5428 | 2015.09.04 15:30 | s/l | 1613 | 1.00 | 1.11635 | 1.11635 | 1.10185 | -450.20 | 261580.40 |
5429 | 2015.09.17 21:05 | buy | 1619 | 1.00 | 1.13965 | 0.00000 | 0.00000 | ||
5430 | 2015.09.17 21:05 | modify | 1619 | 1.00 | 1.13965 | 1.13515 | 1.14965 | ||
5431 | 2015.09.17 21:10 | buy | 1620 | 1.00 | 1.13778 | 0.00000 | 0.00000 | ||
5432 | 2015.09.17 21:10 | modify | 1620 | 1.00 | 1.13778 | 1.13328 | 1.14778 | ||
5433 | 2015.09.17 21:15 | buy | 1621 | 1.00 | 1.14116 | 0.00000 | 0.00000 | ||
5434 | 2015.09.17 21:15 | modify | 1621 | 1.00 | 1.14116 | 1.13666 | 1.15116 | ||
5435 | 2015.09.17 21:20 | buy | 1622 | 1.00 | 1.13859 | 0.00000 | 0.00000 | ||
5436 | 2015.09.17 21:20 | modify | 1622 | 1.00 | 1.13859 | 1.13409 | 1.14859 | ||
5437 | 2015.09.17 21:25 | buy | 1623 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
5438 | 2015.09.17 21:25 | modify | 1623 | 1.00 | 1.13921 | 1.13471 | 1.14921 | ||
5439 | 2015.09.17 21:31 | s/l | 1621 | 1.00 | 1.13666 | 1.13666 | 1.15116 | -450.00 | 261130.40 |
5440 | 2015.09.17 21:35 | buy | 1624 | 1.00 | 1.13987 | 0.00000 | 0.00000 | ||
5441 | 2015.09.17 21:35 | modify | 1624 | 1.00 | 1.13987 | 1.13537 | 1.14987 | ||
5442 | 2015.09.17 21:55 | buy | 1625 | 1.00 | 1.14025 | 0.00000 | 0.00000 | ||
5443 | 2015.09.17 21:55 | modify | 1625 | 1.00 | 1.14025 | 1.13575 | 1.15025 | ||
5444 | 2015.09.17 22:35 | close | 1620 | 1.00 | 1.14186 | 1.13328 | 1.14778 | 408.00 | 261538.40 |
5445 | 2015.09.17 22:40 | close | 1623 | 1.00 | 1.14284 | 1.13471 | 1.14921 | 363.00 | 261901.40 |
5446 | 2015.09.17 22:40 | close | 1622 | 1.00 | 1.14284 | 1.13409 | 1.14859 | 425.00 | 262326.40 |
5447 | 2015.09.17 22:40 | buy | 1626 | 1.00 | 1.14294 | 0.00000 | 0.00000 | ||
5448 | 2015.09.17 22:40 | modify | 1626 | 1.00 | 1.14294 | 1.13844 | 1.15294 | ||
5449 | 2015.09.17 22:45 | close | 1619 | 1.00 | 1.14333 | 1.13515 | 1.14965 | 368.00 | 262694.40 |
5450 | 2015.09.17 22:45 | buy | 1627 | 1.00 | 1.14343 | 0.00000 | 0.00000 | ||
5451 | 2015.09.17 22:45 | modify | 1627 | 1.00 | 1.14343 | 1.13893 | 1.15343 | ||
5452 | 2015.09.17 22:50 | buy | 1628 | 1.00 | 1.14322 | 0.00000 | 0.00000 | ||
5453 | 2015.09.17 22:50 | modify | 1628 | 1.00 | 1.14322 | 1.13872 | 1.15322 | ||
5454 | 2015.09.17 22:55 | close | 1624 | 1.00 | 1.14360 | 1.13537 | 1.14987 | 373.00 | 263067.40 |
5455 | 2015.09.17 22:55 | buy | 1629 | 1.00 | 1.14370 | 0.00000 | 0.00000 | ||
5456 | 2015.09.17 22:55 | modify | 1629 | 1.00 | 1.14370 | 1.13920 | 1.15370 | ||
5457 | 2015.09.17 23:00 | close | 1625 | 1.00 | 1.14379 | 1.13575 | 1.15025 | 354.00 | 263421.40 |
5458 | 2015.09.18 02:22 | s/l | 1629 | 1.00 | 1.13920 | 1.13920 | 1.15370 | -455.30 | 262966.10 |
5459 | 2015.09.18 17:24 | s/l | 1627 | 1.00 | 1.13893 | 1.13893 | 1.15343 | -455.30 | 262510.80 |
5460 | 2015.09.18 17:25 | s/l | 1628 | 1.00 | 1.13872 | 1.13872 | 1.15322 | -455.30 | 262055.50 |
5461 | 2015.09.18 17:25 | s/l | 1626 | 1.00 | 1.13844 | 1.13844 | 1.15294 | -455.30 | 261600.20 |
5462 | 2015.09.18 22:35 | sell | 1630 | 1.00 | 1.12931 | 0.00000 | 0.00000 | ||
5463 | 2015.09.18 22:35 | modify | 1630 | 1.00 | 1.12931 | 1.13381 | 1.11931 | ||
5464 | 2015.09.21 00:05 | close | 1630 | 1.00 | 1.12832 | 1.13381 | 1.11931 | 98.80 | 261699.00 |
5465 | 2015.10.02 15:35 | buy | 1631 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
5466 | 2015.10.02 15:35 | modify | 1631 | 1.00 | 1.12670 | 1.12220 | 1.13670 | ||
5467 | 2015.10.02 15:40 | close | 1631 | 1.00 | 1.13026 | 1.12220 | 1.13670 | 356.00 | 262055.00 |
5468 | 2015.10.02 15:40 | buy | 1632 | 1.00 | 1.13036 | 0.00000 | 0.00000 | ||
5469 | 2015.10.02 15:40 | modify | 1632 | 1.00 | 1.13036 | 1.12586 | 1.14036 | ||
5470 | 2015.10.02 15:45 | buy | 1633 | 1.00 | 1.12952 | 0.00000 | 0.00000 | ||
5471 | 2015.10.02 15:45 | modify | 1633 | 1.00 | 1.12952 | 1.12502 | 1.13952 | ||
5472 | 2015.10.02 15:50 | buy | 1634 | 1.00 | 1.13048 | 0.00000 | 0.00000 | ||
5473 | 2015.10.02 15:50 | modify | 1634 | 1.00 | 1.13048 | 1.12598 | 1.14048 | ||
5474 | 2015.10.02 15:55 | buy | 1635 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
5475 | 2015.10.02 15:55 | modify | 1635 | 1.00 | 1.12946 | 1.12496 | 1.13946 | ||
5476 | 2015.10.02 16:00 | buy | 1636 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
5477 | 2015.10.02 16:00 | modify | 1636 | 1.00 | 1.12875 | 1.12425 | 1.13875 | ||
5478 | 2015.10.02 16:05 | buy | 1637 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
5479 | 2015.10.02 16:05 | modify | 1637 | 1.00 | 1.12747 | 1.12297 | 1.13747 | ||
5480 | 2015.10.02 16:10 | buy | 1638 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
5481 | 2015.10.02 16:10 | modify | 1638 | 1.00 | 1.12963 | 1.12513 | 1.13963 | ||
5482 | 2015.10.02 16:15 | buy | 1639 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
5483 | 2015.10.02 16:15 | modify | 1639 | 1.00 | 1.13018 | 1.12568 | 1.14018 | ||
5484 | 2015.10.02 16:20 | buy | 1640 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
5485 | 2015.10.02 16:20 | modify | 1640 | 1.00 | 1.12922 | 1.12472 | 1.13922 | ||
5486 | 2015.10.02 16:25 | buy | 1641 | 1.00 | 1.13012 | 0.00000 | 0.00000 | ||
5487 | 2015.10.02 16:25 | modify | 1641 | 1.00 | 1.13012 | 1.12562 | 1.14012 | ||
5488 | 2015.10.02 18:15 | s/l | 1634 | 1.00 | 1.12598 | 1.12598 | 1.14048 | -450.00 | 261605.00 |
5489 | 2015.10.02 18:36 | s/l | 1632 | 1.00 | 1.12586 | 1.12586 | 1.14036 | -450.00 | 261155.00 |
5490 | 2015.10.02 18:36 | s/l | 1639 | 1.00 | 1.12568 | 1.12568 | 1.14018 | -450.00 | 260705.00 |
5491 | 2015.10.02 19:15 | s/l | 1641 | 1.00 | 1.12562 | 1.12562 | 1.14012 | -450.00 | 260255.00 |
5492 | 2015.10.02 19:47 | s/l | 1638 | 1.00 | 1.12513 | 1.12513 | 1.13963 | -450.00 | 259805.00 |
5493 | 2015.10.02 19:47 | s/l | 1633 | 1.00 | 1.12502 | 1.12502 | 1.13952 | -450.00 | 259355.00 |
5494 | 2015.10.02 19:47 | s/l | 1635 | 1.00 | 1.12496 | 1.12496 | 1.13946 | -450.00 | 258905.00 |
5495 | 2015.10.02 19:47 | s/l | 1640 | 1.00 | 1.12472 | 1.12472 | 1.13922 | -450.00 | 258455.00 |
5496 | 2015.10.02 19:47 | s/l | 1636 | 1.00 | 1.12425 | 1.12425 | 1.13875 | -450.00 | 258005.00 |
5497 | 2015.10.02 20:10 | s/l | 1637 | 1.00 | 1.12297 | 1.12297 | 1.13747 | -450.00 | 257555.00 |
5498 | 2015.10.15 15:45 | sell | 1642 | 1.00 | 1.13721 | 0.00000 | 0.00000 | ||
5499 | 2015.10.15 15:45 | modify | 1642 | 1.00 | 1.13721 | 1.14171 | 1.12721 | ||
5500 | 2015.10.15 18:58 | s/l | 1642 | 1.00 | 1.14171 | 1.14171 | 1.12721 | -450.00 | 257105.00 |
5501 | 2015.10.22 15:30 | sell | 1643 | 1.00 | 1.12396 | 0.00000 | 0.00000 | ||
5502 | 2015.10.22 15:30 | modify | 1643 | 1.00 | 1.12396 | 1.12846 | 1.11396 | ||
5503 | 2015.10.22 15:35 | sell | 1644 | 1.00 | 1.12454 | 0.00000 | 0.00000 | ||
5504 | 2015.10.22 15:35 | modify | 1644 | 1.00 | 1.12454 | 1.12904 | 1.11454 | ||
5505 | 2015.10.22 15:40 | sell | 1645 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
5506 | 2015.10.22 15:40 | modify | 1645 | 1.00 | 1.12510 | 1.12960 | 1.11510 | ||
5507 | 2015.10.22 15:45 | sell | 1646 | 1.00 | 1.12276 | 0.00000 | 0.00000 | ||
5508 | 2015.10.22 15:45 | modify | 1646 | 1.00 | 1.12276 | 1.12726 | 1.11276 | ||
5509 | 2015.10.22 15:50 | close | 1645 | 1.00 | 1.11995 | 1.12960 | 1.11510 | 515.00 | 257620.00 |
5510 | 2015.10.22 15:50 | close | 1644 | 1.00 | 1.11995 | 1.12904 | 1.11454 | 459.00 | 258079.00 |
5511 | 2015.10.22 15:50 | close | 1643 | 1.00 | 1.11995 | 1.12846 | 1.11396 | 401.00 | 258480.00 |
5512 | 2015.10.22 15:50 | sell | 1647 | 1.00 | 1.11985 | 0.00000 | 0.00000 | ||
5513 | 2015.10.22 15:50 | modify | 1647 | 1.00 | 1.11985 | 1.12435 | 1.10985 | ||
5514 | 2015.10.22 15:55 | close | 1646 | 1.00 | 1.11863 | 1.12726 | 1.11276 | 413.00 | 258893.00 |
5515 | 2015.10.22 15:55 | sell | 1648 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
5516 | 2015.10.22 15:55 | modify | 1648 | 1.00 | 1.11853 | 1.12303 | 1.10853 | ||
5517 | 2015.10.22 16:00 | sell | 1649 | 1.00 | 1.11961 | 0.00000 | 0.00000 | ||
5518 | 2015.10.22 16:00 | modify | 1649 | 1.00 | 1.11961 | 1.12411 | 1.10961 | ||
5519 | 2015.10.22 16:05 | sell | 1650 | 1.00 | 1.12035 | 0.00000 | 0.00000 | ||
5520 | 2015.10.22 16:05 | modify | 1650 | 1.00 | 1.12035 | 1.12485 | 1.11035 | ||
5521 | 2015.10.22 16:10 | sell | 1651 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
5522 | 2015.10.22 16:10 | modify | 1651 | 1.00 | 1.11995 | 1.12445 | 1.10995 | ||
5523 | 2015.10.22 16:15 | sell | 1652 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
5524 | 2015.10.22 16:15 | modify | 1652 | 1.00 | 1.11937 | 1.12387 | 1.10937 | ||
5525 | 2015.10.22 16:20 | sell | 1653 | 1.00 | 1.11867 | 0.00000 | 0.00000 | ||
5526 | 2015.10.22 16:20 | modify | 1653 | 1.00 | 1.11867 | 1.12317 | 1.10867 | ||
5527 | 2015.10.22 16:25 | sell | 1654 | 1.00 | 1.11787 | 0.00000 | 0.00000 | ||
5528 | 2015.10.22 16:25 | modify | 1654 | 1.00 | 1.11787 | 1.12237 | 1.10787 | ||
5529 | 2015.10.22 16:30 | sell | 1655 | 1.00 | 1.11789 | 0.00000 | 0.00000 | ||
5530 | 2015.10.22 16:30 | modify | 1655 | 1.00 | 1.11789 | 1.12239 | 1.10789 | ||
5531 | 2015.10.22 16:35 | sell | 1656 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
5532 | 2015.10.22 16:35 | modify | 1656 | 1.00 | 1.11733 | 1.12183 | 1.10733 | ||
5533 | 2015.10.22 16:45 | close | 1651 | 1.00 | 1.11626 | 1.12445 | 1.10995 | 369.00 | 259262.00 |
5534 | 2015.10.22 16:45 | close | 1650 | 1.00 | 1.11626 | 1.12485 | 1.11035 | 409.00 | 259671.00 |
5535 | 2015.10.22 16:45 | close | 1647 | 1.00 | 1.11626 | 1.12435 | 1.10985 | 359.00 | 260030.00 |
5536 | 2015.10.22 16:45 | sell | 1657 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
5537 | 2015.10.22 16:45 | modify | 1657 | 1.00 | 1.11616 | 1.12066 | 1.10616 | ||
5538 | 2015.10.22 16:50 | sell | 1658 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
5539 | 2015.10.22 16:50 | modify | 1658 | 1.00 | 1.11665 | 1.12115 | 1.10665 | ||
5540 | 2015.10.22 16:55 | close | 1652 | 1.00 | 1.11572 | 1.12387 | 1.10937 | 365.00 | 260395.00 |
5541 | 2015.10.22 16:55 | close | 1649 | 1.00 | 1.11572 | 1.12411 | 1.10961 | 389.00 | 260784.00 |
5542 | 2015.10.22 16:55 | sell | 1659 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
5543 | 2015.10.22 16:55 | modify | 1659 | 1.00 | 1.11562 | 1.12012 | 1.10562 | ||
5544 | 2015.10.22 17:00 | sell | 1660 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
5545 | 2015.10.22 17:00 | modify | 1660 | 1.00 | 1.11581 | 1.12031 | 1.10581 | ||
5546 | 2015.10.22 17:05 | sell | 1661 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
5547 | 2015.10.22 17:05 | modify | 1661 | 1.00 | 1.11661 | 1.12111 | 1.10661 | ||
5548 | 2015.10.22 18:55 | modify | 1653 | 1.00 | 1.11867 | 1.11850 | 1.10867 | ||
5549 | 2015.10.22 18:55 | modify | 1648 | 1.00 | 1.11853 | 1.11850 | 1.10853 | ||
5550 | 2015.10.22 19:00 | modify | 1655 | 1.00 | 1.11789 | 1.11758 | 1.10789 | ||
5551 | 2015.10.22 19:00 | modify | 1654 | 1.00 | 1.11787 | 1.11758 | 1.10787 | ||
5552 | 2015.10.22 19:00 | modify | 1653 | 1.00 | 1.11867 | 1.11758 | 1.10867 | ||
5553 | 2015.10.22 19:00 | modify | 1648 | 1.00 | 1.11853 | 1.11758 | 1.10853 | ||
5554 | 2015.10.22 19:05 | modify | 1656 | 1.00 | 1.11733 | 1.11703 | 1.10733 | ||
5555 | 2015.10.22 19:05 | modify | 1655 | 1.00 | 1.11789 | 1.11703 | 1.10789 | ||
5556 | 2015.10.22 19:05 | modify | 1654 | 1.00 | 1.11787 | 1.11703 | 1.10787 | ||
5557 | 2015.10.22 19:05 | modify | 1653 | 1.00 | 1.11867 | 1.11703 | 1.10867 | ||
5558 | 2015.10.22 19:05 | modify | 1648 | 1.00 | 1.11853 | 1.11703 | 1.10853 | ||
5559 | 2015.10.22 19:10 | close | 1656 | 1.00 | 1.11382 | 1.11703 | 1.10733 | 351.00 | 261135.00 |
5560 | 2015.10.22 19:10 | close | 1655 | 1.00 | 1.11382 | 1.11703 | 1.10789 | 407.00 | 261542.00 |
5561 | 2015.10.22 19:10 | close | 1654 | 1.00 | 1.11382 | 1.11703 | 1.10787 | 405.00 | 261947.00 |
5562 | 2015.10.22 19:10 | close | 1653 | 1.00 | 1.11382 | 1.11703 | 1.10867 | 485.00 | 262432.00 |
5563 | 2015.10.22 19:10 | close | 1648 | 1.00 | 1.11382 | 1.11703 | 1.10853 | 471.00 | 262903.00 |
5564 | 2015.10.22 19:20 | modify | 1661 | 1.00 | 1.11661 | 1.11653 | 1.10661 | ||
5565 | 2015.10.22 19:20 | modify | 1658 | 1.00 | 1.11665 | 1.11653 | 1.10665 | ||
5566 | 2015.10.22 19:25 | modify | 1661 | 1.00 | 1.11661 | 1.11605 | 1.10661 | ||
5567 | 2015.10.22 19:25 | modify | 1658 | 1.00 | 1.11665 | 1.11605 | 1.10665 | ||
5568 | 2015.10.22 19:25 | modify | 1657 | 1.00 | 1.11616 | 1.11605 | 1.10616 | ||
5569 | 2015.10.22 19:30 | modify | 1661 | 1.00 | 1.11661 | 1.11571 | 1.10661 | ||
5570 | 2015.10.22 19:30 | modify | 1660 | 1.00 | 1.11581 | 1.11571 | 1.10581 | ||
5571 | 2015.10.22 19:30 | modify | 1658 | 1.00 | 1.11665 | 1.11571 | 1.10665 | ||
5572 | 2015.10.22 19:30 | modify | 1657 | 1.00 | 1.11616 | 1.11571 | 1.10616 | ||
5573 | 2015.10.22 19:35 | close | 1661 | 1.00 | 1.11303 | 1.11571 | 1.10661 | 358.00 | 263261.00 |
5574 | 2015.10.22 19:35 | close | 1658 | 1.00 | 1.11303 | 1.11571 | 1.10665 | 362.00 | 263623.00 |
5575 | 2015.10.22 21:05 | close | 1657 | 1.00 | 1.11242 | 1.11571 | 1.10616 | 374.00 | 263997.00 |
5576 | 2015.10.22 21:15 | modify | 1660 | 1.00 | 1.11581 | 1.11552 | 1.10581 | ||
5577 | 2015.10.22 21:15 | modify | 1659 | 1.00 | 1.11562 | 1.11552 | 1.10562 | ||
5578 | 2015.10.22 21:50 | modify | 1660 | 1.00 | 1.11581 | 1.11475 | 1.10581 | ||
5579 | 2015.10.22 21:50 | modify | 1659 | 1.00 | 1.11562 | 1.11475 | 1.10562 | ||
5580 | 2015.10.22 21:55 | close | 1660 | 1.00 | 1.11133 | 1.11475 | 1.10581 | 448.00 | 264445.00 |
5581 | 2015.10.22 21:55 | close | 1659 | 1.00 | 1.11133 | 1.11475 | 1.10562 | 429.00 | 264874.00 |
5582 | 2015.10.23 15:30 | sell | 1662 | 1.00 | 1.10494 | 0.00000 | 0.00000 | ||
5583 | 2015.10.23 15:30 | modify | 1662 | 1.00 | 1.10494 | 1.10944 | 1.09494 | ||
5584 | 2015.10.23 15:35 | sell | 1663 | 1.00 | 1.10402 | 0.00000 | 0.00000 | ||
5585 | 2015.10.23 15:35 | modify | 1663 | 1.00 | 1.10402 | 1.10852 | 1.09402 | ||
5586 | 2015.10.23 15:40 | sell | 1664 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
5587 | 2015.10.23 15:40 | modify | 1664 | 1.00 | 1.10330 | 1.10780 | 1.09330 | ||
5588 | 2015.10.23 15:55 | sell | 1665 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
5589 | 2015.10.23 15:55 | modify | 1665 | 1.00 | 1.10372 | 1.10822 | 1.09372 | ||
5590 | 2015.10.23 18:20 | modify | 1662 | 1.00 | 1.10494 | 1.10488 | 1.09494 | ||
5591 | 2015.10.23 18:25 | close | 1662 | 1.00 | 1.10142 | 1.10488 | 1.09494 | 352.00 | 265226.00 |
5592 | 2015.10.23 20:30 | modify | 1663 | 1.00 | 1.10402 | 1.10388 | 1.09402 | ||
5593 | 2015.10.23 20:45 | modify | 1663 | 1.00 | 1.10402 | 1.10377 | 1.09402 | ||
5594 | 2015.10.23 20:50 | modify | 1665 | 1.00 | 1.10372 | 1.10357 | 1.09372 | ||
5595 | 2015.10.23 20:50 | modify | 1663 | 1.00 | 1.10402 | 1.10357 | 1.09402 | ||
5596 | 2015.10.23 20:55 | close | 1663 | 1.00 | 1.10039 | 1.10357 | 1.09402 | 363.00 | 265589.00 |
5597 | 2015.10.23 22:35 | close | 1665 | 1.00 | 1.10010 | 1.10357 | 1.09372 | 362.00 | 265951.00 |
5598 | 2015.10.26 00:05 | close | 1664 | 1.00 | 1.10099 | 1.10780 | 1.09330 | 230.80 | 266181.80 |
5599 | 2015.10.28 20:05 | sell | 1666 | 1.00 | 1.09920 | 0.00000 | 0.00000 | ||
5600 | 2015.10.28 20:05 | modify | 1666 | 1.00 | 1.09920 | 1.10370 | 1.08920 | ||
5601 | 2015.10.28 20:10 | close | 1666 | 1.00 | 1.09406 | 1.10370 | 1.08920 | 514.00 | 266695.80 |
5602 | 2015.10.28 20:10 | sell | 1667 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
5603 | 2015.10.28 20:10 | modify | 1667 | 1.00 | 1.09396 | 1.09846 | 1.08396 | ||
5604 | 2015.10.28 20:15 | sell | 1668 | 1.00 | 1.09524 | 0.00000 | 0.00000 | ||
5605 | 2015.10.28 20:15 | modify | 1668 | 1.00 | 1.09524 | 1.09974 | 1.08524 | ||
5606 | 2015.10.28 20:20 | sell | 1669 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
5607 | 2015.10.28 20:20 | modify | 1669 | 1.00 | 1.09485 | 1.09935 | 1.08485 | ||
5608 | 2015.10.28 20:25 | sell | 1670 | 1.00 | 1.09393 | 0.00000 | 0.00000 | ||
5609 | 2015.10.28 20:25 | modify | 1670 | 1.00 | 1.09393 | 1.09843 | 1.08393 | ||
5610 | 2015.10.28 20:30 | sell | 1671 | 1.00 | 1.09340 | 0.00000 | 0.00000 | ||
5611 | 2015.10.28 20:30 | modify | 1671 | 1.00 | 1.09340 | 1.09790 | 1.08340 | ||
5612 | 2015.10.28 20:35 | sell | 1672 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
5613 | 2015.10.28 20:35 | modify | 1672 | 1.00 | 1.09257 | 1.09707 | 1.08257 | ||
5614 | 2015.10.28 20:40 | close | 1668 | 1.00 | 1.09170 | 1.09974 | 1.08524 | 354.00 | 267049.80 |
5615 | 2015.10.28 20:40 | sell | 1673 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
5616 | 2015.10.28 20:40 | modify | 1673 | 1.00 | 1.09160 | 1.09610 | 1.08160 | ||
5617 | 2015.10.28 20:45 | sell | 1674 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
5618 | 2015.10.28 20:45 | modify | 1674 | 1.00 | 1.09155 | 1.09605 | 1.08155 | ||
5619 | 2015.10.28 20:50 | close | 1669 | 1.00 | 1.09051 | 1.09935 | 1.08485 | 434.00 | 267483.80 |
5620 | 2015.10.28 20:50 | sell | 1675 | 1.00 | 1.09041 | 0.00000 | 0.00000 | ||
5621 | 2015.10.28 20:50 | modify | 1675 | 1.00 | 1.09041 | 1.09491 | 1.08041 | ||
5622 | 2015.10.28 20:55 | sell | 1676 | 1.00 | 1.09046 | 0.00000 | 0.00000 | ||
5623 | 2015.10.28 20:55 | modify | 1676 | 1.00 | 1.09046 | 1.09496 | 1.08046 | ||
5624 | 2015.10.28 21:00 | close | 1670 | 1.00 | 1.09012 | 1.09843 | 1.08393 | 381.00 | 267864.80 |
5625 | 2015.10.28 21:00 | close | 1667 | 1.00 | 1.09012 | 1.09846 | 1.08396 | 384.00 | 268248.80 |
5626 | 2015.10.28 21:00 | sell | 1677 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
5627 | 2015.10.28 21:00 | modify | 1677 | 1.00 | 1.09002 | 1.09452 | 1.08002 | ||
5628 | 2015.10.28 21:05 | sell | 1678 | 1.00 | 1.09175 | 0.00000 | 0.00000 | ||
5629 | 2015.10.28 21:05 | modify | 1678 | 1.00 | 1.09175 | 1.09625 | 1.08175 | ||
5630 | 2015.10.28 21:10 | sell | 1679 | 1.00 | 1.09108 | 0.00000 | 0.00000 | ||
5631 | 2015.10.28 21:10 | modify | 1679 | 1.00 | 1.09108 | 1.09558 | 1.08108 | ||
5632 | 2015.10.28 21:15 | sell | 1680 | 1.00 | 1.09171 | 0.00000 | 0.00000 | ||
5633 | 2015.10.28 21:15 | modify | 1680 | 1.00 | 1.09171 | 1.09621 | 1.08171 | ||
5634 | 2015.10.29 09:20 | s/l | 1677 | 1.00 | 1.09452 | 1.09452 | 1.08002 | -450.60 | 267798.20 |
5635 | 2015.10.29 11:02 | s/l | 1675 | 1.00 | 1.09491 | 1.09491 | 1.08041 | -450.60 | 267347.60 |
5636 | 2015.10.29 11:02 | s/l | 1676 | 1.00 | 1.09496 | 1.09496 | 1.08046 | -450.60 | 266897.00 |
5637 | 2015.10.29 11:05 | s/l | 1679 | 1.00 | 1.09558 | 1.09558 | 1.08108 | -450.60 | 266446.40 |
5638 | 2015.10.29 11:15 | s/l | 1674 | 1.00 | 1.09605 | 1.09605 | 1.08155 | -450.60 | 265995.80 |
5639 | 2015.10.29 11:15 | s/l | 1673 | 1.00 | 1.09610 | 1.09610 | 1.08160 | -450.60 | 265545.20 |
5640 | 2015.10.29 11:15 | s/l | 1680 | 1.00 | 1.09621 | 1.09621 | 1.08171 | -450.60 | 265094.60 |
5641 | 2015.10.29 11:15 | s/l | 1678 | 1.00 | 1.09625 | 1.09625 | 1.08175 | -450.60 | 264644.00 |
5642 | 2015.10.29 11:16 | s/l | 1672 | 1.00 | 1.09707 | 1.09707 | 1.08257 | -450.60 | 264193.40 |
5643 | 2015.10.29 17:49 | s/l | 1671 | 1.00 | 1.09790 | 1.09790 | 1.08340 | -450.60 | 263742.80 |
5644 | 2015.11.06 15:35 | sell | 1681 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
5645 | 2015.11.06 15:35 | modify | 1681 | 1.00 | 1.07478 | 1.07928 | 1.06478 | ||
5646 | 2015.11.06 15:40 | sell | 1682 | 1.00 | 1.07418 | 0.00000 | 0.00000 | ||
5647 | 2015.11.06 15:40 | modify | 1682 | 1.00 | 1.07418 | 1.07868 | 1.06418 | ||
5648 | 2015.11.06 15:45 | sell | 1683 | 1.00 | 1.07380 | 0.00000 | 0.00000 | ||
5649 | 2015.11.06 15:45 | modify | 1683 | 1.00 | 1.07380 | 1.07830 | 1.06380 | ||
5650 | 2015.11.06 15:50 | sell | 1684 | 1.00 | 1.07342 | 0.00000 | 0.00000 | ||
5651 | 2015.11.06 15:50 | modify | 1684 | 1.00 | 1.07342 | 1.07792 | 1.06342 | ||
5652 | 2015.11.06 15:55 | sell | 1685 | 1.00 | 1.07340 | 0.00000 | 0.00000 | ||
5653 | 2015.11.06 15:55 | modify | 1685 | 1.00 | 1.07340 | 1.07790 | 1.06340 | ||
5654 | 2015.11.06 16:00 | sell | 1686 | 1.00 | 1.07342 | 0.00000 | 0.00000 | ||
5655 | 2015.11.06 16:00 | modify | 1686 | 1.00 | 1.07342 | 1.07792 | 1.06342 | ||
5656 | 2015.11.06 16:05 | sell | 1687 | 1.00 | 1.07279 | 0.00000 | 0.00000 | ||
5657 | 2015.11.06 16:05 | modify | 1687 | 1.00 | 1.07279 | 1.07729 | 1.06279 | ||
5658 | 2015.11.06 16:10 | sell | 1688 | 1.00 | 1.07141 | 0.00000 | 0.00000 | ||
5659 | 2015.11.06 16:10 | modify | 1688 | 1.00 | 1.07141 | 1.07591 | 1.06141 | ||
5660 | 2015.11.06 16:15 | sell | 1689 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
5661 | 2015.11.06 16:15 | modify | 1689 | 1.00 | 1.07184 | 1.07634 | 1.06184 | ||
5662 | 2015.11.06 16:20 | sell | 1690 | 1.00 | 1.07157 | 0.00000 | 0.00000 | ||
5663 | 2015.11.06 16:20 | modify | 1690 | 1.00 | 1.07157 | 1.07607 | 1.06157 | ||
5664 | 2015.11.09 00:05 | close | 1686 | 1.00 | 1.07323 | 1.07792 | 1.06342 | 18.80 | 263761.60 |
5665 | 2015.11.09 00:05 | close | 1685 | 1.00 | 1.07323 | 1.07790 | 1.06340 | 16.80 | 263778.40 |
5666 | 2015.11.09 00:05 | close | 1684 | 1.00 | 1.07323 | 1.07792 | 1.06342 | 18.80 | 263797.20 |
5667 | 2015.11.09 00:05 | close | 1683 | 1.00 | 1.07323 | 1.07830 | 1.06380 | 56.80 | 263854.00 |
5668 | 2015.11.09 00:05 | close | 1682 | 1.00 | 1.07323 | 1.07868 | 1.06418 | 94.80 | 263948.80 |
5669 | 2015.11.09 00:05 | close | 1681 | 1.00 | 1.07323 | 1.07928 | 1.06478 | 154.80 | 264103.60 |
5670 | 2015.11.09 01:05 | close | 1687 | 1.00 | 1.07232 | 1.07729 | 1.06279 | 46.80 | 264150.40 |
5671 | 2015.11.09 04:43 | s/l | 1688 | 1.00 | 1.07591 | 1.07591 | 1.06141 | -450.20 | 263700.20 |
5672 | 2015.11.09 04:43 | s/l | 1690 | 1.00 | 1.07607 | 1.07607 | 1.06157 | -450.20 | 263250.00 |
5673 | 2015.11.09 05:01 | s/l | 1689 | 1.00 | 1.07634 | 1.07634 | 1.06184 | -450.20 | 262799.80 |
5674 | 2015.11.12 16:45 | buy | 1691 | 1.00 | 1.07865 | 0.00000 | 0.00000 | ||
5675 | 2015.11.12 16:45 | modify | 1691 | 1.00 | 1.07865 | 1.07415 | 1.08865 | ||
5676 | 2015.11.12 22:50 | close | 1691 | 1.00 | 1.08231 | 1.07415 | 1.08865 | 366.00 | 263165.80 |
5677 | 2015.12.03 14:50 | buy | 1692 | 1.00 | 1.06406 | 0.00000 | 0.00000 | ||
5678 | 2015.12.03 14:50 | modify | 1692 | 1.00 | 1.06406 | 1.05956 | 1.07406 | ||
5679 | 2015.12.03 14:55 | buy | 1693 | 1.00 | 1.06525 | 0.00000 | 0.00000 | ||
5680 | 2015.12.03 14:55 | modify | 1693 | 1.00 | 1.06525 | 1.06075 | 1.07525 | ||
5681 | 2015.12.03 15:00 | buy | 1694 | 1.00 | 1.06664 | 0.00000 | 0.00000 | ||
5682 | 2015.12.03 15:00 | modify | 1694 | 1.00 | 1.06664 | 1.06214 | 1.07664 | ||
5683 | 2015.12.03 15:05 | close | 1693 | 1.00 | 1.06912 | 1.06075 | 1.07525 | 387.00 | 263552.80 |
5684 | 2015.12.03 15:05 | close | 1692 | 1.00 | 1.06912 | 1.05956 | 1.07406 | 506.00 | 264058.80 |
5685 | 2015.12.03 15:05 | buy | 1695 | 1.00 | 1.06922 | 0.00000 | 0.00000 | ||
5686 | 2015.12.03 15:05 | modify | 1695 | 1.00 | 1.06922 | 1.06472 | 1.07922 | ||
5687 | 2015.12.03 15:10 | close | 1694 | 1.00 | 1.07050 | 1.06214 | 1.07664 | 386.00 | 264444.80 |
5688 | 2015.12.03 15:10 | buy | 1696 | 1.00 | 1.07060 | 0.00000 | 0.00000 | ||
5689 | 2015.12.03 15:10 | modify | 1696 | 1.00 | 1.07060 | 1.06610 | 1.08060 | ||
5690 | 2015.12.03 15:15 | buy | 1697 | 1.00 | 1.06714 | 0.00000 | 0.00000 | ||
5691 | 2015.12.03 15:15 | modify | 1697 | 1.00 | 1.06714 | 1.06264 | 1.07714 | ||
5692 | 2015.12.03 15:20 | buy | 1698 | 1.00 | 1.06716 | 0.00000 | 0.00000 | ||
5693 | 2015.12.03 15:20 | modify | 1698 | 1.00 | 1.06716 | 1.06266 | 1.07716 | ||
5694 | 2015.12.03 15:22 | s/l | 1696 | 1.00 | 1.06610 | 1.06610 | 1.08060 | -450.00 | 263994.80 |
5695 | 2015.12.03 15:25 | buy | 1699 | 1.00 | 1.06567 | 0.00000 | 0.00000 | ||
5696 | 2015.12.03 15:25 | modify | 1699 | 1.00 | 1.06567 | 1.06117 | 1.07567 | ||
5697 | 2015.12.03 15:31 | s/l | 1695 | 1.00 | 1.06472 | 1.06472 | 1.07922 | -450.00 | 263544.80 |
5698 | 2015.12.03 15:34 | t/p | 1699 | 1.00 | 1.07567 | 1.06117 | 1.07567 | 1000.00 | 264544.80 |
5699 | 2015.12.03 15:34 | t/p | 1697 | 1.00 | 1.07714 | 1.06264 | 1.07714 | 1000.00 | 265544.80 |
5700 | 2015.12.03 15:34 | t/p | 1698 | 1.00 | 1.07716 | 1.06266 | 1.07716 | 1000.00 | 266544.80 |
5701 | 2015.12.03 15:35 | buy | 1700 | 1.00 | 1.07988 | 0.00000 | 0.00000 | ||
5702 | 2015.12.03 15:35 | modify | 1700 | 1.00 | 1.07988 | 1.07538 | 1.08988 | ||
5703 | 2015.12.03 15:40 | buy | 1701 | 1.00 | 1.07974 | 0.00000 | 0.00000 | ||
5704 | 2015.12.03 15:40 | modify | 1701 | 1.00 | 1.07974 | 1.07524 | 1.08974 | ||
5705 | 2015.12.03 15:45 | close | 1701 | 1.00 | 1.08898 | 1.07524 | 1.08974 | 924.00 | 267468.80 |
5706 | 2015.12.03 15:45 | close | 1700 | 1.00 | 1.08898 | 1.07538 | 1.08988 | 910.00 | 268378.80 |
5707 | 2015.12.03 15:45 | buy | 1702 | 1.00 | 1.08908 | 0.00000 | 0.00000 | ||
5708 | 2015.12.03 15:45 | modify | 1702 | 1.00 | 1.08908 | 1.08458 | 1.09908 | ||
5709 | 2015.12.03 15:46 | s/l | 1702 | 1.00 | 1.08458 | 1.08458 | 1.09908 | -450.00 | 267928.80 |
5710 | 2015.12.03 15:50 | buy | 1703 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
5711 | 2015.12.03 15:50 | modify | 1703 | 1.00 | 1.08701 | 1.08251 | 1.09701 | ||
5712 | 2015.12.03 15:55 | buy | 1704 | 1.00 | 1.08558 | 0.00000 | 0.00000 | ||
5713 | 2015.12.03 15:55 | modify | 1704 | 1.00 | 1.08558 | 1.08108 | 1.09558 | ||
5714 | 2015.12.03 15:58 | s/l | 1703 | 1.00 | 1.08251 | 1.08251 | 1.09701 | -450.00 | 267478.80 |
5715 | 2015.12.03 16:00 | buy | 1705 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
5716 | 2015.12.03 16:00 | modify | 1705 | 1.00 | 1.08249 | 1.07799 | 1.09249 | ||
5717 | 2015.12.03 16:04 | s/l | 1704 | 1.00 | 1.08108 | 1.08108 | 1.09558 | -450.00 | 267028.80 |
5718 | 2015.12.03 16:05 | buy | 1706 | 1.00 | 1.08105 | 0.00000 | 0.00000 | ||
5719 | 2015.12.03 16:05 | modify | 1706 | 1.00 | 1.08105 | 1.07655 | 1.09105 | ||
5720 | 2015.12.03 16:10 | buy | 1707 | 1.00 | 1.08055 | 0.00000 | 0.00000 | ||
5721 | 2015.12.03 16:10 | modify | 1707 | 1.00 | 1.08055 | 1.07605 | 1.09055 | ||
5722 | 2015.12.03 16:15 | buy | 1708 | 1.00 | 1.08008 | 0.00000 | 0.00000 | ||
5723 | 2015.12.03 16:15 | modify | 1708 | 1.00 | 1.08008 | 1.07558 | 1.09008 | ||
5724 | 2015.12.03 16:20 | buy | 1709 | 1.00 | 1.07978 | 0.00000 | 0.00000 | ||
5725 | 2015.12.03 16:20 | modify | 1709 | 1.00 | 1.07978 | 1.07528 | 1.08978 | ||
5726 | 2015.12.03 16:25 | buy | 1710 | 1.00 | 1.07996 | 0.00000 | 0.00000 | ||
5727 | 2015.12.03 16:25 | modify | 1710 | 1.00 | 1.07996 | 1.07546 | 1.08996 | ||
5728 | 2015.12.03 16:35 | buy | 1711 | 1.00 | 1.08084 | 0.00000 | 0.00000 | ||
5729 | 2015.12.03 16:35 | modify | 1711 | 1.00 | 1.08084 | 1.07634 | 1.09084 | ||
5730 | 2015.12.03 16:40 | buy | 1712 | 1.00 | 1.08088 | 0.00000 | 0.00000 | ||
5731 | 2015.12.03 16:40 | modify | 1712 | 1.00 | 1.08088 | 1.07638 | 1.09088 | ||
5732 | 2015.12.03 17:05 | close | 1710 | 1.00 | 1.08397 | 1.07546 | 1.08996 | 401.00 | 267429.80 |
5733 | 2015.12.03 17:05 | close | 1709 | 1.00 | 1.08397 | 1.07528 | 1.08978 | 419.00 | 267848.80 |
5734 | 2015.12.03 17:05 | close | 1708 | 1.00 | 1.08397 | 1.07558 | 1.09008 | 389.00 | 268237.80 |
5735 | 2015.12.03 17:10 | close | 1712 | 1.00 | 1.08631 | 1.07638 | 1.09088 | 543.00 | 268780.80 |
5736 | 2015.12.03 17:10 | close | 1711 | 1.00 | 1.08631 | 1.07634 | 1.09084 | 547.00 | 269327.80 |
5737 | 2015.12.03 17:10 | close | 1707 | 1.00 | 1.08631 | 1.07605 | 1.09055 | 576.00 | 269903.80 |
5738 | 2015.12.03 17:10 | close | 1706 | 1.00 | 1.08631 | 1.07655 | 1.09105 | 526.00 | 270429.80 |
5739 | 2015.12.03 17:10 | close | 1705 | 1.00 | 1.08631 | 1.07799 | 1.09249 | 382.00 | 270811.80 |
5740 | 2015.12.03 17:10 | buy | 1713 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
5741 | 2015.12.03 17:10 | modify | 1713 | 1.00 | 1.08641 | 1.08191 | 1.09641 | ||
5742 | 2015.12.03 18:35 | modify | 1713 | 1.00 | 1.08641 | 1.08749 | 1.09641 | ||
5743 | 2015.12.03 18:40 | modify | 1713 | 1.00 | 1.08641 | 1.08967 | 1.09641 | ||
5744 | 2015.12.03 18:45 | close | 1713 | 1.00 | 1.09130 | 1.08967 | 1.09641 | 489.00 | 271300.80 |
5745 | 2015.12.11 16:50 | buy | 1714 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
5746 | 2015.12.11 16:50 | modify | 1714 | 1.00 | 1.10167 | 1.09717 | 1.11167 | ||
5747 | 2015.12.11 16:55 | buy | 1715 | 1.00 | 1.10195 | 0.00000 | 0.00000 | ||
5748 | 2015.12.11 16:55 | modify | 1715 | 1.00 | 1.10195 | 1.09745 | 1.11195 | ||
5749 | 2015.12.11 17:05 | s/l | 1715 | 1.00 | 1.09745 | 1.09745 | 1.11195 | -450.00 | 270850.80 |
5750 | 2015.12.11 17:05 | s/l | 1714 | 1.00 | 1.09717 | 1.09717 | 1.11167 | -450.00 | 270400.80 |
5751 | 2015.12.16 21:45 | buy | 1716 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
5752 | 2015.12.16 21:45 | modify | 1716 | 1.00 | 1.09914 | 1.09464 | 1.10914 | ||
5753 | 2015.12.16 21:55 | buy | 1717 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
5754 | 2015.12.16 21:55 | modify | 1717 | 1.00 | 1.09888 | 1.09438 | 1.10888 | ||
5755 | 2015.12.16 22:17 | s/l | 1716 | 1.00 | 1.09464 | 1.09464 | 1.10914 | -450.00 | 269950.80 |
5756 | 2015.12.16 22:17 | s/l | 1717 | 1.00 | 1.09438 | 1.09438 | 1.10888 | -450.00 | 269500.80 |
5757 | 2015.12.29 15:50 | sell | 1718 | 1.00 | 1.09156 | 0.00000 | 0.00000 | ||
5758 | 2015.12.29 15:50 | modify | 1718 | 1.00 | 1.09156 | 1.09606 | 1.08156 | ||
5759 | 2015.12.30 17:30 | close | 1718 | 1.00 | 1.09143 | 1.09606 | 1.08156 | 12.80 | 269513.60 |
5760 | 2016.01.08 15:35 | sell | 1719 | 1.00 | 1.08155 | 0.00000 | 0.00000 | ||
5761 | 2016.01.08 15:35 | modify | 1719 | 1.00 | 1.08155 | 1.08605 | 1.07155 | ||
5762 | 2016.01.08 16:06 | s/l | 1719 | 1.00 | 1.08605 | 1.08605 | 1.07155 | -450.00 | 269063.60 |
5763 | 2016.01.13 17:35 | buy | 1720 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
5764 | 2016.01.13 17:35 | modify | 1720 | 1.00 | 1.08796 | 1.08346 | 1.09796 | ||
5765 | 2016.01.14 10:55 | close | 1720 | 1.00 | 1.09172 | 1.08346 | 1.09796 | 360.10 | 269423.70 |
5766 | 2016.01.15 15:50 | buy | 1721 | 1.00 | 1.09782 | 0.00000 | 0.00000 | ||
5767 | 2016.01.15 15:50 | modify | 1721 | 1.00 | 1.09782 | 1.09332 | 1.10782 | ||
5768 | 2016.01.15 15:55 | buy | 1722 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
5769 | 2016.01.15 15:55 | modify | 1722 | 1.00 | 1.09665 | 1.09215 | 1.10665 | ||
5770 | 2016.01.15 16:08 | s/l | 1721 | 1.00 | 1.09332 | 1.09332 | 1.10782 | -450.00 | 268973.70 |
5771 | 2016.01.15 21:44 | s/l | 1722 | 1.00 | 1.09215 | 1.09215 | 1.10665 | -450.00 | 268523.70 |
5772 | 2016.01.21 15:35 | sell | 1723 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
5773 | 2016.01.21 15:35 | modify | 1723 | 1.00 | 1.08210 | 1.08660 | 1.07210 | ||
5774 | 2016.01.21 15:40 | sell | 1724 | 1.00 | 1.07956 | 0.00000 | 0.00000 | ||
5775 | 2016.01.21 15:40 | modify | 1724 | 1.00 | 1.07956 | 1.08406 | 1.06956 | ||
5776 | 2016.01.21 15:45 | sell | 1725 | 1.00 | 1.08114 | 0.00000 | 0.00000 | ||
5777 | 2016.01.21 15:45 | modify | 1725 | 1.00 | 1.08114 | 1.08564 | 1.07114 | ||
5778 | 2016.01.21 15:50 | sell | 1726 | 1.00 | 1.08054 | 0.00000 | 0.00000 | ||
5779 | 2016.01.21 15:50 | modify | 1726 | 1.00 | 1.08054 | 1.08504 | 1.07054 | ||
5780 | 2016.01.21 15:55 | sell | 1727 | 1.00 | 1.07911 | 0.00000 | 0.00000 | ||
5781 | 2016.01.21 15:55 | modify | 1727 | 1.00 | 1.07911 | 1.08361 | 1.06911 | ||
5782 | 2016.01.21 16:00 | sell | 1728 | 1.00 | 1.07907 | 0.00000 | 0.00000 | ||
5783 | 2016.01.21 16:00 | modify | 1728 | 1.00 | 1.07907 | 1.08357 | 1.06907 | ||
5784 | 2016.01.21 16:05 | sell | 1729 | 1.00 | 1.07986 | 0.00000 | 0.00000 | ||
5785 | 2016.01.21 16:05 | modify | 1729 | 1.00 | 1.07986 | 1.08436 | 1.06986 | ||
5786 | 2016.01.21 16:10 | sell | 1730 | 1.00 | 1.08079 | 0.00000 | 0.00000 | ||
5787 | 2016.01.21 16:10 | modify | 1730 | 1.00 | 1.08079 | 1.08529 | 1.07079 | ||
5788 | 2016.01.21 16:15 | sell | 1731 | 1.00 | 1.08052 | 0.00000 | 0.00000 | ||
5789 | 2016.01.21 16:15 | modify | 1731 | 1.00 | 1.08052 | 1.08502 | 1.07052 | ||
5790 | 2016.01.21 16:20 | sell | 1732 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
5791 | 2016.01.21 16:20 | modify | 1732 | 1.00 | 1.08042 | 1.08492 | 1.07042 | ||
5792 | 2016.01.21 16:31 | s/l | 1728 | 1.00 | 1.08357 | 1.08357 | 1.06907 | -450.00 | 268073.70 |
5793 | 2016.01.21 16:31 | s/l | 1727 | 1.00 | 1.08361 | 1.08361 | 1.06911 | -450.00 | 267623.70 |
5794 | 2016.01.21 16:47 | s/l | 1724 | 1.00 | 1.08406 | 1.08406 | 1.06956 | -450.00 | 267173.70 |
5795 | 2016.01.21 16:51 | s/l | 1729 | 1.00 | 1.08436 | 1.08436 | 1.06986 | -450.00 | 266723.70 |
5796 | 2016.01.21 20:32 | s/l | 1732 | 1.00 | 1.08492 | 1.08492 | 1.07042 | -450.00 | 266273.70 |
5797 | 2016.01.21 20:32 | s/l | 1731 | 1.00 | 1.08502 | 1.08502 | 1.07052 | -450.00 | 265823.70 |
5798 | 2016.01.21 20:32 | s/l | 1726 | 1.00 | 1.08504 | 1.08504 | 1.07054 | -450.00 | 265373.70 |
5799 | 2016.01.21 20:32 | s/l | 1730 | 1.00 | 1.08529 | 1.08529 | 1.07079 | -450.00 | 264923.70 |
5800 | 2016.01.21 20:32 | s/l | 1725 | 1.00 | 1.08564 | 1.08564 | 1.07114 | -450.00 | 264473.70 |
5801 | 2016.01.21 20:35 | s/l | 1723 | 1.00 | 1.08660 | 1.08660 | 1.07210 | -450.00 | 264023.70 |
5802 | 2016.01.29 05:45 | sell | 1733 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
5803 | 2016.01.29 05:45 | modify | 1733 | 1.00 | 1.08868 | 1.09318 | 1.07868 | ||
5804 | 2016.01.29 05:59 | s/l | 1733 | 1.00 | 1.09318 | 1.09318 | 1.07868 | -450.00 | 263573.70 |
5805 | 2016.02.03 15:25 | buy | 1734 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
5806 | 2016.02.03 15:25 | modify | 1734 | 1.00 | 1.09688 | 1.09238 | 1.10688 | ||
5807 | 2016.02.03 17:00 | buy | 1735 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
5808 | 2016.02.03 17:00 | modify | 1735 | 1.00 | 1.10047 | 1.09597 | 1.11047 | ||
5809 | 2016.02.03 17:05 | close | 1734 | 1.00 | 1.10209 | 1.09238 | 1.10688 | 521.00 | 264094.70 |
5810 | 2016.02.03 17:05 | buy | 1736 | 1.00 | 1.10219 | 0.00000 | 0.00000 | ||
5811 | 2016.02.03 17:05 | modify | 1736 | 1.00 | 1.10219 | 1.09769 | 1.11219 | ||
5812 | 2016.02.03 17:10 | buy | 1737 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
5813 | 2016.02.03 17:10 | modify | 1737 | 1.00 | 1.10262 | 1.09812 | 1.11262 | ||
5814 | 2016.02.03 17:15 | buy | 1738 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
5815 | 2016.02.03 17:15 | modify | 1738 | 1.00 | 1.10348 | 1.09898 | 1.11348 | ||
5816 | 2016.02.03 17:20 | buy | 1739 | 1.00 | 1.10254 | 0.00000 | 0.00000 | ||
5817 | 2016.02.03 17:20 | modify | 1739 | 1.00 | 1.10254 | 1.09804 | 1.11254 | ||
5818 | 2016.02.03 17:25 | buy | 1740 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
5819 | 2016.02.03 17:25 | modify | 1740 | 1.00 | 1.10278 | 1.09828 | 1.11278 | ||
5820 | 2016.02.03 17:30 | close | 1735 | 1.00 | 1.10486 | 1.09597 | 1.11047 | 439.00 | 264533.70 |
5821 | 2016.02.03 17:30 | buy | 1741 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
5822 | 2016.02.03 17:30 | modify | 1741 | 1.00 | 1.10496 | 1.10046 | 1.11496 | ||
5823 | 2016.02.03 17:35 | close | 1740 | 1.00 | 1.10638 | 1.09828 | 1.11278 | 360.00 | 264893.70 |
5824 | 2016.02.03 17:35 | close | 1739 | 1.00 | 1.10638 | 1.09804 | 1.11254 | 384.00 | 265277.70 |
5825 | 2016.02.03 17:35 | close | 1737 | 1.00 | 1.10638 | 1.09812 | 1.11262 | 376.00 | 265653.70 |
5826 | 2016.02.03 17:35 | close | 1736 | 1.00 | 1.10638 | 1.09769 | 1.11219 | 419.00 | 266072.70 |
5827 | 2016.02.03 17:35 | buy | 1742 | 1.00 | 1.10648 | 0.00000 | 0.00000 | ||
5828 | 2016.02.03 17:35 | modify | 1742 | 1.00 | 1.10648 | 1.10198 | 1.11648 | ||
5829 | 2016.02.03 17:40 | buy | 1743 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
5830 | 2016.02.03 17:40 | modify | 1743 | 1.00 | 1.10578 | 1.10128 | 1.11578 | ||
5831 | 2016.02.03 17:45 | buy | 1744 | 1.00 | 1.10554 | 0.00000 | 0.00000 | ||
5832 | 2016.02.03 17:45 | modify | 1744 | 1.00 | 1.10554 | 1.10104 | 1.11554 | ||
5833 | 2016.02.03 17:50 | buy | 1745 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
5834 | 2016.02.03 17:50 | modify | 1745 | 1.00 | 1.10457 | 1.10007 | 1.11457 | ||
5835 | 2016.02.03 17:55 | buy | 1746 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
5836 | 2016.02.03 17:55 | modify | 1746 | 1.00 | 1.10475 | 1.10025 | 1.11475 | ||
5837 | 2016.02.03 19:55 | modify | 1738 | 1.00 | 1.10348 | 1.10350 | 1.11348 | ||
5838 | 2016.02.03 20:05 | modify | 1738 | 1.00 | 1.10348 | 1.10365 | 1.11348 | ||
5839 | 2016.02.03 20:10 | modify | 1746 | 1.00 | 1.10475 | 1.10724 | 1.11475 | ||
5840 | 2016.02.03 20:10 | modify | 1745 | 1.00 | 1.10457 | 1.10724 | 1.11457 | ||
5841 | 2016.02.03 20:10 | modify | 1744 | 1.00 | 1.10554 | 1.10724 | 1.11554 | ||
5842 | 2016.02.03 20:10 | modify | 1743 | 1.00 | 1.10578 | 1.10724 | 1.11578 | ||
5843 | 2016.02.03 20:10 | modify | 1742 | 1.00 | 1.10648 | 1.10724 | 1.11648 | ||
5844 | 2016.02.03 20:10 | modify | 1741 | 1.00 | 1.10496 | 1.10724 | 1.11496 | ||
5845 | 2016.02.03 20:10 | modify | 1738 | 1.00 | 1.10348 | 1.10724 | 1.11348 | ||
5846 | 2016.02.03 20:15 | close | 1746 | 1.00 | 1.10972 | 1.10724 | 1.11475 | 497.00 | 266569.70 |
5847 | 2016.02.03 20:15 | close | 1745 | 1.00 | 1.10972 | 1.10724 | 1.11457 | 515.00 | 267084.70 |
5848 | 2016.02.03 20:15 | close | 1744 | 1.00 | 1.10972 | 1.10724 | 1.11554 | 418.00 | 267502.70 |
5849 | 2016.02.03 20:15 | close | 1743 | 1.00 | 1.10972 | 1.10724 | 1.11578 | 394.00 | 267896.70 |
5850 | 2016.02.03 20:15 | close | 1741 | 1.00 | 1.10972 | 1.10724 | 1.11496 | 476.00 | 268372.70 |
5851 | 2016.02.03 20:15 | close | 1738 | 1.00 | 1.10972 | 1.10724 | 1.11348 | 624.00 | 268996.70 |
5852 | 2016.02.03 20:35 | modify | 1742 | 1.00 | 1.10648 | 1.10739 | 1.11648 | ||
5853 | 2016.02.03 20:40 | close | 1742 | 1.00 | 1.11061 | 1.10739 | 1.11648 | 413.00 | 269409.70 |
5854 | 2016.02.05 16:05 | sell | 1747 | 1.00 | 1.11295 | 0.00000 | 0.00000 | ||
5855 | 2016.02.05 16:05 | modify | 1747 | 1.00 | 1.11295 | 1.11745 | 1.10295 | ||
5856 | 2016.02.05 16:10 | sell | 1748 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
5857 | 2016.02.05 16:10 | modify | 1748 | 1.00 | 1.11272 | 1.11722 | 1.10272 | ||
5858 | 2016.02.05 16:15 | sell | 1749 | 1.00 | 1.11275 | 0.00000 | 0.00000 | ||
5859 | 2016.02.05 16:15 | modify | 1749 | 1.00 | 1.11275 | 1.11725 | 1.10275 | ||
5860 | 2016.02.05 16:20 | sell | 1750 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
5861 | 2016.02.05 16:20 | modify | 1750 | 1.00 | 1.11250 | 1.11700 | 1.10250 | ||
5862 | 2016.02.05 16:25 | sell | 1751 | 1.00 | 1.11270 | 0.00000 | 0.00000 | ||
5863 | 2016.02.05 16:25 | modify | 1751 | 1.00 | 1.11270 | 1.11720 | 1.10270 | ||
5864 | 2016.02.08 06:30 | close | 1747 | 1.00 | 1.11292 | 1.11745 | 1.10295 | 2.80 | 269412.50 |
5865 | 2016.02.08 11:15 | s/l | 1750 | 1.00 | 1.11700 | 1.11700 | 1.10250 | -450.20 | 268962.30 |
5866 | 2016.02.08 11:17 | s/l | 1751 | 1.00 | 1.11720 | 1.11720 | 1.10270 | -450.20 | 268512.10 |
5867 | 2016.02.08 11:17 | s/l | 1748 | 1.00 | 1.11722 | 1.11722 | 1.10272 | -450.20 | 268061.90 |
5868 | 2016.02.08 11:17 | s/l | 1749 | 1.00 | 1.11725 | 1.11725 | 1.10275 | -450.20 | 267611.70 |
5869 | 2016.02.09 15:40 | buy | 1752 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
5870 | 2016.02.09 15:40 | modify | 1752 | 1.00 | 1.12746 | 1.12296 | 1.13746 | ||
5871 | 2016.02.09 15:50 | buy | 1753 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
5872 | 2016.02.09 15:50 | modify | 1753 | 1.00 | 1.12872 | 1.12422 | 1.13872 | ||
5873 | 2016.02.09 15:55 | buy | 1754 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
5874 | 2016.02.09 15:55 | modify | 1754 | 1.00 | 1.12944 | 1.12494 | 1.13944 | ||
5875 | 2016.02.09 16:00 | buy | 1755 | 1.00 | 1.12895 | 0.00000 | 0.00000 | ||
5876 | 2016.02.09 16:00 | modify | 1755 | 1.00 | 1.12895 | 1.12445 | 1.13895 | ||
5877 | 2016.02.09 16:05 | buy | 1756 | 1.00 | 1.12926 | 0.00000 | 0.00000 | ||
5878 | 2016.02.09 16:05 | modify | 1756 | 1.00 | 1.12926 | 1.12476 | 1.13926 | ||
5879 | 2016.02.09 16:10 | buy | 1757 | 1.00 | 1.12851 | 0.00000 | 0.00000 | ||
5880 | 2016.02.09 16:10 | modify | 1757 | 1.00 | 1.12851 | 1.12401 | 1.13851 | ||
5881 | 2016.02.09 18:10 | modify | 1752 | 1.00 | 1.12746 | 1.12794 | 1.13746 | ||
5882 | 2016.02.09 18:20 | modify | 1752 | 1.00 | 1.12746 | 1.12806 | 1.13746 | ||
5883 | 2016.02.09 18:35 | modify | 1752 | 1.00 | 1.12746 | 1.12832 | 1.13746 | ||
5884 | 2016.02.09 18:40 | close | 1752 | 1.00 | 1.13181 | 1.12832 | 1.13746 | 435.00 | 268046.70 |
5885 | 2016.02.09 19:20 | modify | 1757 | 1.00 | 1.12851 | 1.12927 | 1.13851 | ||
5886 | 2016.02.09 19:20 | modify | 1756 | 1.00 | 1.12926 | 1.12927 | 1.13926 | ||
5887 | 2016.02.09 19:20 | modify | 1755 | 1.00 | 1.12895 | 1.12927 | 1.13895 | ||
5888 | 2016.02.09 19:20 | modify | 1753 | 1.00 | 1.12872 | 1.12927 | 1.13872 | ||
5889 | 2016.02.09 19:25 | modify | 1757 | 1.00 | 1.12851 | 1.13005 | 1.13851 | ||
5890 | 2016.02.09 19:25 | modify | 1756 | 1.00 | 1.12926 | 1.13005 | 1.13926 | ||
5891 | 2016.02.09 19:25 | modify | 1755 | 1.00 | 1.12895 | 1.13005 | 1.13895 | ||
5892 | 2016.02.09 19:25 | modify | 1754 | 1.00 | 1.12944 | 1.13005 | 1.13944 | ||
5893 | 2016.02.09 19:25 | modify | 1753 | 1.00 | 1.12872 | 1.13005 | 1.13872 | ||
5894 | 2016.02.09 19:30 | close | 1757 | 1.00 | 1.13330 | 1.13005 | 1.13851 | 479.00 | 268525.70 |
5895 | 2016.02.09 19:30 | close | 1756 | 1.00 | 1.13330 | 1.13005 | 1.13926 | 404.00 | 268929.70 |
5896 | 2016.02.09 19:30 | close | 1755 | 1.00 | 1.13330 | 1.13005 | 1.13895 | 435.00 | 269364.70 |
5897 | 2016.02.09 19:30 | close | 1754 | 1.00 | 1.13330 | 1.13005 | 1.13944 | 386.00 | 269750.70 |
5898 | 2016.02.09 19:30 | close | 1753 | 1.00 | 1.13330 | 1.13005 | 1.13872 | 458.00 | 270208.70 |
5899 | 2016.02.10 17:20 | sell | 1758 | 1.00 | 1.11905 | 0.00000 | 0.00000 | ||
5900 | 2016.02.10 17:20 | modify | 1758 | 1.00 | 1.11905 | 1.12355 | 1.10905 | ||
5901 | 2016.02.10 17:25 | sell | 1759 | 1.00 | 1.11948 | 0.00000 | 0.00000 | ||
5902 | 2016.02.10 17:25 | modify | 1759 | 1.00 | 1.11948 | 1.12398 | 1.10948 | ||
5903 | 2016.02.10 17:30 | sell | 1760 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
5904 | 2016.02.10 17:30 | modify | 1760 | 1.00 | 1.11804 | 1.12254 | 1.10804 | ||
5905 | 2016.02.10 17:35 | sell | 1761 | 1.00 | 1.11725 | 0.00000 | 0.00000 | ||
5906 | 2016.02.10 17:35 | modify | 1761 | 1.00 | 1.11725 | 1.12175 | 1.10725 | ||
5907 | 2016.02.10 17:40 | sell | 1762 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
5908 | 2016.02.10 17:40 | modify | 1762 | 1.00 | 1.11768 | 1.12218 | 1.10768 | ||
5909 | 2016.02.10 18:07 | s/l | 1761 | 1.00 | 1.12175 | 1.12175 | 1.10725 | -450.00 | 269758.70 |
5910 | 2016.02.10 18:08 | s/l | 1762 | 1.00 | 1.12218 | 1.12218 | 1.10768 | -450.00 | 269308.70 |
5911 | 2016.02.10 18:08 | s/l | 1760 | 1.00 | 1.12254 | 1.12254 | 1.10804 | -450.00 | 268858.70 |
5912 | 2016.02.10 18:39 | s/l | 1758 | 1.00 | 1.12355 | 1.12355 | 1.10905 | -450.00 | 268408.70 |
5913 | 2016.02.10 18:40 | s/l | 1759 | 1.00 | 1.12398 | 1.12398 | 1.10948 | -450.00 | 267958.70 |
5914 | 2016.02.15 17:10 | sell | 1763 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
5915 | 2016.02.15 17:10 | modify | 1763 | 1.00 | 1.11334 | 1.11784 | 1.10334 | ||
5916 | 2016.02.16 01:58 | s/l | 1763 | 1.00 | 1.11784 | 1.11784 | 1.10334 | -450.20 | 267508.50 |
5917 | 2016.03.10 14:50 | sell | 1764 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
5918 | 2016.03.10 14:50 | modify | 1764 | 1.00 | 1.08701 | 1.09151 | 1.07701 | ||
5919 | 2016.03.10 14:55 | sell | 1765 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
5920 | 2016.03.10 14:55 | modify | 1765 | 1.00 | 1.08674 | 1.09124 | 1.07674 | ||
5921 | 2016.03.10 15:00 | sell | 1766 | 1.00 | 1.08455 | 0.00000 | 0.00000 | ||
5922 | 2016.03.10 15:00 | modify | 1766 | 1.00 | 1.08455 | 1.08905 | 1.07455 | ||
5923 | 2016.03.10 15:05 | sell | 1767 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
5924 | 2016.03.10 15:05 | modify | 1767 | 1.00 | 1.08574 | 1.09024 | 1.07574 | ||
5925 | 2016.03.10 15:10 | sell | 1768 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
5926 | 2016.03.10 15:10 | modify | 1768 | 1.00 | 1.08635 | 1.09085 | 1.07635 | ||
5927 | 2016.03.10 15:15 | sell | 1769 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
5928 | 2016.03.10 15:15 | modify | 1769 | 1.00 | 1.08563 | 1.09013 | 1.07563 | ||
5929 | 2016.03.10 15:20 | sell | 1770 | 1.00 | 1.08680 | 0.00000 | 0.00000 | ||
5930 | 2016.03.10 15:20 | modify | 1770 | 1.00 | 1.08680 | 1.09130 | 1.07680 | ||
5931 | 2016.03.10 15:25 | sell | 1771 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
5932 | 2016.03.10 15:25 | modify | 1771 | 1.00 | 1.08543 | 1.08993 | 1.07543 | ||
5933 | 2016.03.10 15:30 | sell | 1772 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
5934 | 2016.03.10 15:30 | modify | 1772 | 1.00 | 1.08462 | 1.08912 | 1.07462 | ||
5935 | 2016.03.10 15:35 | sell | 1773 | 1.00 | 1.08408 | 0.00000 | 0.00000 | ||
5936 | 2016.03.10 15:35 | modify | 1773 | 1.00 | 1.08408 | 1.08858 | 1.07408 | ||
5937 | 2016.03.10 15:40 | close | 1770 | 1.00 | 1.08234 | 1.09130 | 1.07680 | 446.00 | 267954.50 |
5938 | 2016.03.10 15:40 | close | 1768 | 1.00 | 1.08234 | 1.09085 | 1.07635 | 401.00 | 268355.50 |
5939 | 2016.03.10 15:40 | close | 1765 | 1.00 | 1.08234 | 1.09124 | 1.07674 | 440.00 | 268795.50 |
5940 | 2016.03.10 15:40 | close | 1764 | 1.00 | 1.08234 | 1.09151 | 1.07701 | 467.00 | 269262.50 |
5941 | 2016.03.10 15:40 | sell | 1774 | 1.00 | 1.08224 | 0.00000 | 0.00000 | ||
5942 | 2016.03.10 15:40 | modify | 1774 | 1.00 | 1.08224 | 1.08674 | 1.07224 | ||
5943 | 2016.03.10 15:45 | sell | 1775 | 1.00 | 1.08487 | 0.00000 | 0.00000 | ||
5944 | 2016.03.10 15:45 | modify | 1775 | 1.00 | 1.08487 | 1.08937 | 1.07487 | ||
5945 | 2016.03.10 15:53 | s/l | 1774 | 1.00 | 1.08674 | 1.08674 | 1.07224 | -450.00 | 268812.50 |
5946 | 2016.03.10 15:54 | s/l | 1773 | 1.00 | 1.08858 | 1.08858 | 1.07408 | -450.00 | 268362.50 |
5947 | 2016.03.10 15:54 | s/l | 1766 | 1.00 | 1.08905 | 1.08905 | 1.07455 | -450.00 | 267912.50 |
5948 | 2016.03.10 15:54 | s/l | 1772 | 1.00 | 1.08912 | 1.08912 | 1.07462 | -450.00 | 267462.50 |
5949 | 2016.03.10 15:55 | s/l | 1775 | 1.00 | 1.08937 | 1.08937 | 1.07487 | -450.00 | 267012.50 |
5950 | 2016.03.10 15:56 | s/l | 1771 | 1.00 | 1.08993 | 1.08993 | 1.07543 | -450.00 | 266562.50 |
5951 | 2016.03.10 15:56 | s/l | 1769 | 1.00 | 1.09013 | 1.09013 | 1.07563 | -450.00 | 266112.50 |
5952 | 2016.03.10 15:56 | s/l | 1767 | 1.00 | 1.09024 | 1.09024 | 1.07574 | -450.00 | 265662.50 |
5953 | 2016.03.10 16:15 | buy | 1776 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
5954 | 2016.03.10 16:15 | modify | 1776 | 1.00 | 1.10659 | 1.10209 | 1.11659 | ||
5955 | 2016.03.10 16:22 | s/l | 1776 | 1.00 | 1.10209 | 1.10209 | 1.11659 | -450.00 | 265212.50 |
5956 | 2016.03.10 17:10 | buy | 1777 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
5957 | 2016.03.10 17:10 | modify | 1777 | 1.00 | 1.11272 | 1.10822 | 1.12272 | ||
5958 | 2016.03.10 17:15 | buy | 1778 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
5959 | 2016.03.10 17:15 | modify | 1778 | 1.00 | 1.11138 | 1.10688 | 1.12138 | ||
5960 | 2016.03.10 17:20 | buy | 1779 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
5961 | 2016.03.10 17:20 | modify | 1779 | 1.00 | 1.11139 | 1.10689 | 1.12139 | ||
5962 | 2016.03.10 17:25 | buy | 1780 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
5963 | 2016.03.10 17:25 | modify | 1780 | 1.00 | 1.11152 | 1.10702 | 1.12152 | ||
5964 | 2016.03.10 17:30 | buy | 1781 | 1.00 | 1.11213 | 0.00000 | 0.00000 | ||
5965 | 2016.03.10 17:30 | modify | 1781 | 1.00 | 1.11213 | 1.10763 | 1.12213 | ||
5966 | 2016.03.10 17:35 | buy | 1782 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
5967 | 2016.03.10 17:35 | modify | 1782 | 1.00 | 1.11398 | 1.10948 | 1.12398 | ||
5968 | 2016.03.10 17:40 | close | 1780 | 1.00 | 1.11519 | 1.10702 | 1.12152 | 367.00 | 265579.50 |
5969 | 2016.03.10 17:40 | close | 1779 | 1.00 | 1.11519 | 1.10689 | 1.12139 | 380.00 | 265959.50 |
5970 | 2016.03.10 17:40 | close | 1778 | 1.00 | 1.11519 | 1.10688 | 1.12138 | 381.00 | 266340.50 |
5971 | 2016.03.10 17:40 | buy | 1783 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
5972 | 2016.03.10 17:40 | modify | 1783 | 1.00 | 1.11529 | 1.11079 | 1.12529 | ||
5973 | 2016.03.10 18:25 | close | 1781 | 1.00 | 1.11593 | 1.10763 | 1.12213 | 380.00 | 266720.50 |
5974 | 2016.03.10 18:30 | modify | 1777 | 1.00 | 1.11272 | 1.11291 | 1.12272 | ||
5975 | 2016.03.10 18:35 | close | 1782 | 1.00 | 1.11872 | 1.10948 | 1.12398 | 474.00 | 267194.50 |
5976 | 2016.03.10 18:35 | close | 1777 | 1.00 | 1.11872 | 1.11291 | 1.12272 | 600.00 | 267794.50 |
5977 | 2016.03.10 19:25 | modify | 1783 | 1.00 | 1.11529 | 1.11533 | 1.12529 | ||
5978 | 2016.03.10 19:35 | modify | 1783 | 1.00 | 1.11529 | 1.11545 | 1.12529 | ||
5979 | 2016.03.10 19:40 | modify | 1783 | 1.00 | 1.11529 | 1.11625 | 1.12529 | ||
5980 | 2016.03.10 19:45 | close | 1783 | 1.00 | 1.12117 | 1.11625 | 1.12529 | 588.00 | 268382.50 |
5981 | 2016.03.16 20:05 | buy | 1784 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
5982 | 2016.03.16 20:05 | modify | 1784 | 1.00 | 1.11436 | 1.10986 | 1.12436 | ||
5983 | 2016.03.16 20:10 | buy | 1785 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
5984 | 2016.03.16 20:10 | modify | 1785 | 1.00 | 1.11655 | 1.11205 | 1.12655 | ||
5985 | 2016.03.16 20:15 | buy | 1786 | 1.00 | 1.11699 | 0.00000 | 0.00000 | ||
5986 | 2016.03.16 20:15 | modify | 1786 | 1.00 | 1.11699 | 1.11249 | 1.12699 | ||
5987 | 2016.03.16 20:20 | buy | 1787 | 1.00 | 1.11755 | 0.00000 | 0.00000 | ||
5988 | 2016.03.16 20:20 | modify | 1787 | 1.00 | 1.11755 | 1.11305 | 1.12755 | ||
5989 | 2016.03.16 20:25 | close | 1784 | 1.00 | 1.11884 | 1.10986 | 1.12436 | 448.00 | 268830.50 |
5990 | 2016.03.16 20:25 | buy | 1788 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
5991 | 2016.03.16 20:25 | modify | 1788 | 1.00 | 1.11894 | 1.11444 | 1.12894 | ||
5992 | 2016.03.16 20:30 | buy | 1789 | 1.00 | 1.11947 | 0.00000 | 0.00000 | ||
5993 | 2016.03.16 20:30 | modify | 1789 | 1.00 | 1.11947 | 1.11497 | 1.12947 | ||
5994 | 2016.03.16 20:35 | buy | 1790 | 1.00 | 1.11782 | 0.00000 | 0.00000 | ||
5995 | 2016.03.16 20:35 | modify | 1790 | 1.00 | 1.11782 | 1.11332 | 1.12782 | ||
5996 | 2016.03.16 20:40 | buy | 1791 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
5997 | 2016.03.16 20:40 | modify | 1791 | 1.00 | 1.12012 | 1.11562 | 1.13012 | ||
5998 | 2016.03.16 20:45 | close | 1785 | 1.00 | 1.12040 | 1.11205 | 1.12655 | 385.00 | 269215.50 |
5999 | 2016.03.16 20:45 | buy | 1792 | 1.00 | 1.12050 | 0.00000 | 0.00000 | ||
6000 | 2016.03.16 20:45 | modify | 1792 | 1.00 | 1.12050 | 1.11600 | 1.13050 | ||
6001 | 2016.03.16 20:50 | buy | 1793 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
6002 | 2016.03.16 20:50 | modify | 1793 | 1.00 | 1.12037 | 1.11587 | 1.13037 | ||
6003 | 2016.03.16 20:55 | close | 1790 | 1.00 | 1.12166 | 1.11332 | 1.12782 | 384.00 | 269599.50 |
6004 | 2016.03.16 20:55 | close | 1787 | 1.00 | 1.12166 | 1.11305 | 1.12755 | 411.00 | 270010.50 |
6005 | 2016.03.16 20:55 | close | 1786 | 1.00 | 1.12166 | 1.11249 | 1.12699 | 467.00 | 270477.50 |
6006 | 2016.03.16 20:55 | buy | 1794 | 1.00 | 1.12176 | 0.00000 | 0.00000 | ||
6007 | 2016.03.16 20:55 | modify | 1794 | 1.00 | 1.12176 | 1.11726 | 1.13176 | ||
6008 | 2016.03.16 21:00 | buy | 1795 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
6009 | 2016.03.16 21:00 | modify | 1795 | 1.00 | 1.11972 | 1.11522 | 1.12972 | ||
6010 | 2016.03.16 21:05 | buy | 1796 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
6011 | 2016.03.16 21:05 | modify | 1796 | 1.00 | 1.12012 | 1.11562 | 1.13012 | ||
6012 | 2016.03.16 21:10 | buy | 1797 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
6013 | 2016.03.16 21:10 | modify | 1797 | 1.00 | 1.12136 | 1.11686 | 1.13136 | ||
6014 | 2016.03.16 21:15 | buy | 1798 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
6015 | 2016.03.16 21:15 | modify | 1798 | 1.00 | 1.12030 | 1.11580 | 1.13030 | ||
6016 | 2016.03.16 21:40 | close | 1788 | 1.00 | 1.12283 | 1.11444 | 1.12894 | 389.00 | 270866.50 |
6017 | 2016.03.16 21:40 | buy | 1799 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
6018 | 2016.03.16 21:40 | modify | 1799 | 1.00 | 1.12293 | 1.11843 | 1.13293 | ||
6019 | 2016.03.16 22:00 | close | 1789 | 1.00 | 1.12299 | 1.11497 | 1.12947 | 352.00 | 271218.50 |
6020 | 2016.03.16 22:05 | close | 1795 | 1.00 | 1.12339 | 1.11522 | 1.12972 | 367.00 | 271585.50 |
6021 | 2016.03.17 09:05 | modify | 1796 | 1.00 | 1.12012 | 1.12025 | 1.13012 | ||
6022 | 2016.03.17 09:05 | modify | 1791 | 1.00 | 1.12012 | 1.12025 | 1.13012 | ||
6023 | 2016.03.17 09:10 | close | 1798 | 1.00 | 1.12468 | 1.11580 | 1.13030 | 422.10 | 272007.60 |
6024 | 2016.03.17 09:10 | close | 1796 | 1.00 | 1.12468 | 1.12025 | 1.13012 | 440.10 | 272447.70 |
6025 | 2016.03.17 09:10 | close | 1793 | 1.00 | 1.12468 | 1.11587 | 1.13037 | 415.10 | 272862.80 |
6026 | 2016.03.17 09:10 | close | 1792 | 1.00 | 1.12468 | 1.11600 | 1.13050 | 402.10 | 273264.90 |
6027 | 2016.03.17 09:10 | close | 1791 | 1.00 | 1.12468 | 1.12025 | 1.13012 | 440.10 | 273705.00 |
6028 | 2016.03.17 09:35 | close | 1797 | 1.00 | 1.12509 | 1.11686 | 1.13136 | 357.10 | 274062.10 |
6029 | 2016.03.17 10:00 | close | 1794 | 1.00 | 1.12594 | 1.11726 | 1.13176 | 402.10 | 274464.20 |
6030 | 2016.03.17 10:10 | close | 1799 | 1.00 | 1.12767 | 1.11843 | 1.13293 | 458.10 | 274922.30 |
6031 | 2016.03.29 19:25 | buy | 1800 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
6032 | 2016.03.29 19:25 | modify | 1800 | 1.00 | 1.12554 | 1.12104 | 1.13554 | ||
6033 | 2016.03.29 19:35 | buy | 1801 | 1.00 | 1.12581 | 0.00000 | 0.00000 | ||
6034 | 2016.03.29 19:35 | modify | 1801 | 1.00 | 1.12581 | 1.12131 | 1.13581 | ||
6035 | 2016.03.29 19:50 | buy | 1802 | 1.00 | 1.12633 | 0.00000 | 0.00000 | ||
6036 | 2016.03.29 19:50 | modify | 1802 | 1.00 | 1.12633 | 1.12183 | 1.13633 | ||
6037 | 2016.03.29 19:55 | buy | 1803 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
6038 | 2016.03.29 19:55 | modify | 1803 | 1.00 | 1.12687 | 1.12237 | 1.13687 | ||
6039 | 2016.03.29 20:05 | buy | 1804 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
6040 | 2016.03.29 20:05 | modify | 1804 | 1.00 | 1.12683 | 1.12233 | 1.13683 | ||
6041 | 2016.03.29 20:10 | buy | 1805 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
6042 | 2016.03.29 20:10 | modify | 1805 | 1.00 | 1.12689 | 1.12239 | 1.13689 | ||
6043 | 2016.03.29 21:50 | modify | 1801 | 1.00 | 1.12581 | 1.12595 | 1.13581 | ||
6044 | 2016.03.29 21:50 | modify | 1800 | 1.00 | 1.12554 | 1.12595 | 1.13554 | ||
6045 | 2016.03.29 21:55 | close | 1800 | 1.00 | 1.12925 | 1.12595 | 1.13554 | 371.00 | 275293.30 |
6046 | 2016.03.29 22:05 | modify | 1802 | 1.00 | 1.12633 | 1.12635 | 1.13633 | ||
6047 | 2016.03.29 22:05 | modify | 1801 | 1.00 | 1.12581 | 1.12635 | 1.13581 | ||
6048 | 2016.03.29 22:10 | close | 1801 | 1.00 | 1.12975 | 1.12635 | 1.13581 | 394.00 | 275687.30 |
6049 | 2016.03.29 22:40 | modify | 1802 | 1.00 | 1.12633 | 1.12661 | 1.13633 | ||
6050 | 2016.03.29 22:45 | modify | 1802 | 1.00 | 1.12633 | 1.12671 | 1.13633 | ||
6051 | 2016.03.29 22:50 | close | 1802 | 1.00 | 1.12994 | 1.12671 | 1.13633 | 361.00 | 276048.30 |
6052 | 2016.03.30 09:10 | modify | 1805 | 1.00 | 1.12689 | 1.12734 | 1.13689 | ||
6053 | 2016.03.30 09:10 | modify | 1804 | 1.00 | 1.12683 | 1.12734 | 1.13683 | ||
6054 | 2016.03.30 09:10 | modify | 1803 | 1.00 | 1.12687 | 1.12734 | 1.13687 | ||
6055 | 2016.03.30 09:40 | modify | 1805 | 1.00 | 1.12689 | 1.12746 | 1.13689 | ||
6056 | 2016.03.30 09:40 | modify | 1804 | 1.00 | 1.12683 | 1.12746 | 1.13683 | ||
6057 | 2016.03.30 09:40 | modify | 1803 | 1.00 | 1.12687 | 1.12746 | 1.13687 | ||
6058 | 2016.03.30 09:45 | close | 1805 | 1.00 | 1.13055 | 1.12746 | 1.13689 | 360.70 | 276409.00 |
6059 | 2016.03.30 09:45 | close | 1804 | 1.00 | 1.13055 | 1.12746 | 1.13683 | 366.70 | 276775.70 |
6060 | 2016.03.30 09:45 | close | 1803 | 1.00 | 1.13055 | 1.12746 | 1.13687 | 362.70 | 277138.40 |
6061 | 2016.04.21 15:10 | buy | 1806 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
6062 | 2016.04.21 15:10 | modify | 1806 | 1.00 | 1.13494 | 1.13044 | 1.14494 | ||
6063 | 2016.04.21 15:15 | buy | 1807 | 1.00 | 1.13554 | 0.00000 | 0.00000 | ||
6064 | 2016.04.21 15:15 | modify | 1807 | 1.00 | 1.13554 | 1.13104 | 1.14554 | ||
6065 | 2016.04.21 15:20 | buy | 1808 | 1.00 | 1.13580 | 0.00000 | 0.00000 | ||
6066 | 2016.04.21 15:20 | modify | 1808 | 1.00 | 1.13580 | 1.13130 | 1.14580 | ||
6067 | 2016.04.21 15:45 | close | 1806 | 1.00 | 1.13899 | 1.13044 | 1.14494 | 405.00 | 277543.40 |
6068 | 2016.04.21 15:45 | buy | 1809 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
6069 | 2016.04.21 15:45 | modify | 1809 | 1.00 | 1.13909 | 1.13459 | 1.14909 | ||
6070 | 2016.04.21 15:50 | buy | 1810 | 1.00 | 1.13793 | 0.00000 | 0.00000 | ||
6071 | 2016.04.21 15:50 | modify | 1810 | 1.00 | 1.13793 | 1.13343 | 1.14793 | ||
6072 | 2016.04.21 15:55 | buy | 1811 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
6073 | 2016.04.21 15:55 | modify | 1811 | 1.00 | 1.13717 | 1.13267 | 1.14717 | ||
6074 | 2016.04.21 16:31 | s/l | 1809 | 1.00 | 1.13459 | 1.13459 | 1.14909 | -450.00 | 277093.40 |
6075 | 2016.04.21 16:36 | s/l | 1810 | 1.00 | 1.13343 | 1.13343 | 1.14793 | -450.00 | 276643.40 |
6076 | 2016.04.21 16:46 | s/l | 1811 | 1.00 | 1.13267 | 1.13267 | 1.14717 | -450.00 | 276193.40 |
6077 | 2016.04.21 16:47 | s/l | 1808 | 1.00 | 1.13130 | 1.13130 | 1.14580 | -450.00 | 275743.40 |
6078 | 2016.04.21 16:50 | s/l | 1807 | 1.00 | 1.13104 | 1.13104 | 1.14554 | -450.00 | 275293.40 |
6079 | 2016.05.18 21:15 | sell | 1812 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
6080 | 2016.05.18 21:15 | modify | 1812 | 1.00 | 1.12281 | 1.12731 | 1.11281 | ||
6081 | 2016.05.18 21:20 | sell | 1813 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
6082 | 2016.05.18 21:20 | modify | 1813 | 1.00 | 1.12277 | 1.12727 | 1.11277 | ||
6083 | 2016.05.18 21:25 | sell | 1814 | 1.00 | 1.12229 | 0.00000 | 0.00000 | ||
6084 | 2016.05.18 21:25 | modify | 1814 | 1.00 | 1.12229 | 1.12679 | 1.11229 | ||
6085 | 2016.05.19 15:00 | modify | 1812 | 1.00 | 1.12281 | 1.12280 | 1.11281 | ||
6086 | 2016.05.19 15:05 | modify | 1813 | 1.00 | 1.12277 | 1.12264 | 1.11277 | ||
6087 | 2016.05.19 15:05 | modify | 1812 | 1.00 | 1.12281 | 1.12264 | 1.11281 | ||
6088 | 2016.05.19 15:25 | modify | 1813 | 1.00 | 1.12277 | 1.12251 | 1.11277 | ||
6089 | 2016.05.19 15:25 | modify | 1812 | 1.00 | 1.12281 | 1.12251 | 1.11281 | ||
6090 | 2016.05.19 15:40 | close | 1814 | 1.00 | 1.11862 | 1.12679 | 1.11229 | 366.40 | 275659.80 |
6091 | 2016.05.19 15:40 | close | 1813 | 1.00 | 1.11862 | 1.12251 | 1.11277 | 414.40 | 276074.20 |
6092 | 2016.05.19 15:40 | close | 1812 | 1.00 | 1.11862 | 1.12251 | 1.11281 | 418.40 | 276492.60 |
6093 | 2016.06.03 15:35 | buy | 1815 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
6094 | 2016.06.03 15:35 | modify | 1815 | 1.00 | 1.12596 | 1.12146 | 1.13596 | ||
6095 | 2016.06.03 15:40 | buy | 1816 | 1.00 | 1.12601 | 0.00000 | 0.00000 | ||
6096 | 2016.06.03 15:40 | modify | 1816 | 1.00 | 1.12601 | 1.12151 | 1.13601 | ||
6097 | 2016.06.03 15:45 | buy | 1817 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
6098 | 2016.06.03 15:45 | modify | 1817 | 1.00 | 1.12590 | 1.12140 | 1.13590 | ||
6099 | 2016.06.03 15:50 | buy | 1818 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
6100 | 2016.06.03 15:50 | modify | 1818 | 1.00 | 1.12805 | 1.12355 | 1.13805 | ||
6101 | 2016.06.03 15:55 | buy | 1819 | 1.00 | 1.12874 | 0.00000 | 0.00000 | ||
6102 | 2016.06.03 15:55 | modify | 1819 | 1.00 | 1.12874 | 1.12424 | 1.13874 | ||
6103 | 2016.06.03 16:00 | buy | 1820 | 1.00 | 1.12878 | 0.00000 | 0.00000 | ||
6104 | 2016.06.03 16:00 | modify | 1820 | 1.00 | 1.12878 | 1.12428 | 1.13878 | ||
6105 | 2016.06.03 16:05 | buy | 1821 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
6106 | 2016.06.03 16:05 | modify | 1821 | 1.00 | 1.12923 | 1.12473 | 1.13923 | ||
6107 | 2016.06.03 16:10 | close | 1817 | 1.00 | 1.12958 | 1.12140 | 1.13590 | 368.00 | 276860.60 |
6108 | 2016.06.03 16:10 | close | 1816 | 1.00 | 1.12958 | 1.12151 | 1.13601 | 357.00 | 277217.60 |
6109 | 2016.06.03 16:10 | close | 1815 | 1.00 | 1.12958 | 1.12146 | 1.13596 | 362.00 | 277579.60 |
6110 | 2016.06.03 16:10 | buy | 1822 | 1.00 | 1.12968 | 0.00000 | 0.00000 | ||
6111 | 2016.06.03 16:10 | modify | 1822 | 1.00 | 1.12968 | 1.12518 | 1.13968 | ||
6112 | 2016.06.03 16:15 | close | 1818 | 1.00 | 1.13156 | 1.12355 | 1.13805 | 351.00 | 277930.60 |
6113 | 2016.06.03 16:15 | buy | 1823 | 1.00 | 1.13166 | 0.00000 | 0.00000 | ||
6114 | 2016.06.03 16:15 | modify | 1823 | 1.00 | 1.13166 | 1.12716 | 1.14166 | ||
6115 | 2016.06.03 16:20 | buy | 1824 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
6116 | 2016.06.03 16:20 | modify | 1824 | 1.00 | 1.13177 | 1.12727 | 1.14177 | ||
6117 | 2016.06.03 16:25 | buy | 1825 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
6118 | 2016.06.03 16:25 | modify | 1825 | 1.00 | 1.13135 | 1.12685 | 1.14135 | ||
6119 | 2016.06.03 16:30 | buy | 1826 | 1.00 | 1.13062 | 0.00000 | 0.00000 | ||
6120 | 2016.06.03 16:30 | modify | 1826 | 1.00 | 1.13062 | 1.12612 | 1.14062 | ||
6121 | 2016.06.03 16:35 | buy | 1827 | 1.00 | 1.13116 | 0.00000 | 0.00000 | ||
6122 | 2016.06.03 16:35 | modify | 1827 | 1.00 | 1.13116 | 1.12666 | 1.14116 | ||
6123 | 2016.06.03 16:40 | buy | 1828 | 1.00 | 1.13131 | 0.00000 | 0.00000 | ||
6124 | 2016.06.03 16:40 | modify | 1828 | 1.00 | 1.13131 | 1.12681 | 1.14131 | ||
6125 | 2016.06.03 17:00 | close | 1822 | 1.00 | 1.13361 | 1.12518 | 1.13968 | 393.00 | 278323.60 |
6126 | 2016.06.03 17:00 | close | 1821 | 1.00 | 1.13361 | 1.12473 | 1.13923 | 438.00 | 278761.60 |
6127 | 2016.06.03 17:00 | close | 1820 | 1.00 | 1.13361 | 1.12428 | 1.13878 | 483.00 | 279244.60 |
6128 | 2016.06.03 17:00 | close | 1819 | 1.00 | 1.13361 | 1.12424 | 1.13874 | 487.00 | 279731.60 |
6129 | 2016.06.03 17:00 | buy | 1829 | 1.00 | 1.13371 | 0.00000 | 0.00000 | ||
6130 | 2016.06.03 17:00 | modify | 1829 | 1.00 | 1.13371 | 1.12921 | 1.14371 | ||
6131 | 2016.06.03 17:05 | close | 1826 | 1.00 | 1.13438 | 1.12612 | 1.14062 | 376.00 | 280107.60 |
6132 | 2016.06.03 17:05 | buy | 1830 | 1.00 | 1.13448 | 0.00000 | 0.00000 | ||
6133 | 2016.06.03 17:05 | modify | 1830 | 1.00 | 1.13448 | 1.12998 | 1.14448 | ||
6134 | 2016.06.03 17:10 | buy | 1831 | 1.00 | 1.13352 | 0.00000 | 0.00000 | ||
6135 | 2016.06.03 17:10 | modify | 1831 | 1.00 | 1.13352 | 1.12902 | 1.14352 | ||
6136 | 2016.06.03 17:15 | buy | 1832 | 1.00 | 1.13375 | 0.00000 | 0.00000 | ||
6137 | 2016.06.03 17:15 | modify | 1832 | 1.00 | 1.13375 | 1.12925 | 1.14375 | ||
6138 | 2016.06.03 17:20 | close | 1828 | 1.00 | 1.13481 | 1.12681 | 1.14131 | 350.00 | 280457.60 |
6139 | 2016.06.03 17:20 | close | 1827 | 1.00 | 1.13481 | 1.12666 | 1.14116 | 365.00 | 280822.60 |
6140 | 2016.06.03 17:20 | buy | 1833 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
6141 | 2016.06.03 17:20 | modify | 1833 | 1.00 | 1.13491 | 1.13041 | 1.14491 | ||
6142 | 2016.06.03 17:25 | buy | 1834 | 1.00 | 1.13360 | 0.00000 | 0.00000 | ||
6143 | 2016.06.03 17:25 | modify | 1834 | 1.00 | 1.13360 | 1.12910 | 1.14360 | ||
6144 | 2016.06.03 22:30 | modify | 1825 | 1.00 | 1.13135 | 1.13154 | 1.14135 | ||
6145 | 2016.06.03 22:40 | modify | 1825 | 1.00 | 1.13135 | 1.13173 | 1.14135 | ||
6146 | 2016.06.03 22:40 | modify | 1823 | 1.00 | 1.13166 | 1.13173 | 1.14166 | ||
6147 | 2016.06.03 22:50 | modify | 1824 | 1.00 | 1.13177 | 1.13180 | 1.14177 | ||
6148 | 2016.06.03 22:55 | modify | 1825 | 1.00 | 1.13135 | 1.13188 | 1.14135 | ||
6149 | 2016.06.03 22:55 | modify | 1823 | 1.00 | 1.13166 | 1.13188 | 1.14166 | ||
6150 | 2016.06.03 23:00 | modify | 1825 | 1.00 | 1.13135 | 1.13200 | 1.14135 | ||
6151 | 2016.06.03 23:00 | modify | 1824 | 1.00 | 1.13177 | 1.13200 | 1.14177 | ||
6152 | 2016.06.03 23:00 | modify | 1823 | 1.00 | 1.13166 | 1.13200 | 1.14166 | ||
6153 | 2016.06.03 23:10 | modify | 1825 | 1.00 | 1.13135 | 1.13283 | 1.14135 | ||
6154 | 2016.06.03 23:10 | modify | 1824 | 1.00 | 1.13177 | 1.13283 | 1.14177 | ||
6155 | 2016.06.03 23:10 | modify | 1823 | 1.00 | 1.13166 | 1.13283 | 1.14166 | ||
6156 | 2016.06.03 23:15 | close | 1825 | 1.00 | 1.13622 | 1.13283 | 1.14135 | 487.00 | 281309.60 |
6157 | 2016.06.03 23:15 | close | 1824 | 1.00 | 1.13622 | 1.13283 | 1.14177 | 445.00 | 281754.60 |
6158 | 2016.06.03 23:15 | close | 1823 | 1.00 | 1.13622 | 1.13283 | 1.14166 | 456.00 | 282210.60 |
6159 | 2016.06.03 23:55 | close | 1834 | 1.00 | 1.13715 | 1.12910 | 1.14360 | 355.00 | 282565.60 |
6160 | 2016.06.03 23:55 | close | 1831 | 1.00 | 1.13715 | 1.12902 | 1.14352 | 363.00 | 282928.60 |
6161 | 2016.06.06 00:01 | close | 1833 | 1.00 | 1.13538 | 1.13041 | 1.14491 | 41.70 | 282970.30 |
6162 | 2016.06.06 00:01 | close | 1832 | 1.00 | 1.13538 | 1.12925 | 1.14375 | 157.70 | 283128.00 |
6163 | 2016.06.06 00:01 | close | 1830 | 1.00 | 1.13538 | 1.12998 | 1.14448 | 84.70 | 283212.70 |
6164 | 2016.06.06 00:01 | close | 1829 | 1.00 | 1.13538 | 1.12921 | 1.14371 | 161.70 | 283374.40 |
6165 | 2016.06.15 21:20 | buy | 1835 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
6166 | 2016.06.15 21:20 | modify | 1835 | 1.00 | 1.12883 | 1.12433 | 1.13883 | ||
6167 | 2016.06.15 21:25 | buy | 1836 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
6168 | 2016.06.15 21:25 | modify | 1836 | 1.00 | 1.12883 | 1.12433 | 1.13883 | ||
6169 | 2016.06.16 12:53 | s/l | 1835 | 1.00 | 1.12433 | 1.12433 | 1.13883 | -465.90 | 282908.50 |
6170 | 2016.06.16 12:53 | s/l | 1836 | 1.00 | 1.12433 | 1.12433 | 1.13883 | -465.90 | 282442.60 |
6171 | 2016.06.16 14:15 | sell | 1837 | 1.00 | 1.11823 | 0.00000 | 0.00000 | ||
6172 | 2016.06.16 14:15 | modify | 1837 | 1.00 | 1.11823 | 1.12273 | 1.10823 | ||
6173 | 2016.06.16 14:20 | sell | 1838 | 1.00 | 1.11796 | 0.00000 | 0.00000 | ||
6174 | 2016.06.16 14:20 | modify | 1838 | 1.00 | 1.11796 | 1.12246 | 1.10796 | ||
6175 | 2016.06.16 14:25 | sell | 1839 | 1.00 | 1.11802 | 0.00000 | 0.00000 | ||
6176 | 2016.06.16 14:25 | modify | 1839 | 1.00 | 1.11802 | 1.12252 | 1.10802 | ||
6177 | 2016.06.16 16:45 | modify | 1837 | 1.00 | 1.11823 | 1.11802 | 1.10823 | ||
6178 | 2016.06.16 16:50 | modify | 1839 | 1.00 | 1.11802 | 1.11791 | 1.10802 | ||
6179 | 2016.06.16 16:50 | modify | 1838 | 1.00 | 1.11796 | 1.11791 | 1.10796 | ||
6180 | 2016.06.16 16:50 | modify | 1837 | 1.00 | 1.11823 | 1.11791 | 1.10823 | ||
6181 | 2016.06.16 17:20 | modify | 1839 | 1.00 | 1.11802 | 1.11771 | 1.10802 | ||
6182 | 2016.06.16 17:20 | modify | 1838 | 1.00 | 1.11796 | 1.11771 | 1.10796 | ||
6183 | 2016.06.16 17:20 | modify | 1837 | 1.00 | 1.11823 | 1.11771 | 1.10823 | ||
6184 | 2016.06.16 17:25 | modify | 1839 | 1.00 | 1.11802 | 1.11738 | 1.10802 | ||
6185 | 2016.06.16 17:25 | modify | 1838 | 1.00 | 1.11796 | 1.11738 | 1.10796 | ||
6186 | 2016.06.16 17:25 | modify | 1837 | 1.00 | 1.11823 | 1.11738 | 1.10823 | ||
6187 | 2016.06.16 17:30 | modify | 1839 | 1.00 | 1.11802 | 1.11723 | 1.10802 | ||
6188 | 2016.06.16 17:30 | modify | 1838 | 1.00 | 1.11796 | 1.11723 | 1.10796 | ||
6189 | 2016.06.16 17:30 | modify | 1837 | 1.00 | 1.11823 | 1.11723 | 1.10823 | ||
6190 | 2016.06.16 17:35 | modify | 1839 | 1.00 | 1.11802 | 1.11702 | 1.10802 | ||
6191 | 2016.06.16 17:35 | modify | 1838 | 1.00 | 1.11796 | 1.11702 | 1.10796 | ||
6192 | 2016.06.16 17:35 | modify | 1837 | 1.00 | 1.11823 | 1.11702 | 1.10823 | ||
6193 | 2016.06.16 17:40 | modify | 1839 | 1.00 | 1.11802 | 1.11674 | 1.10802 | ||
6194 | 2016.06.16 17:40 | modify | 1838 | 1.00 | 1.11796 | 1.11674 | 1.10796 | ||
6195 | 2016.06.16 17:40 | modify | 1837 | 1.00 | 1.11823 | 1.11674 | 1.10823 | ||
6196 | 2016.06.16 17:45 | close | 1839 | 1.00 | 1.11406 | 1.11674 | 1.10802 | 396.00 | 282838.60 |
6197 | 2016.06.16 17:45 | close | 1838 | 1.00 | 1.11406 | 1.11674 | 1.10796 | 390.00 | 283228.60 |
6198 | 2016.06.16 17:45 | close | 1837 | 1.00 | 1.11406 | 1.11674 | 1.10823 | 417.00 | 283645.60 |
6199 | 2016.06.21 16:45 | sell | 1840 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
6200 | 2016.06.21 16:45 | modify | 1840 | 1.00 | 1.12526 | 1.12976 | 1.11526 | ||
6201 | 2016.06.21 16:50 | sell | 1841 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
6202 | 2016.06.21 16:50 | modify | 1841 | 1.00 | 1.12499 | 1.12949 | 1.11499 | ||
6203 | 2016.06.21 16:55 | sell | 1842 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
6204 | 2016.06.21 16:55 | modify | 1842 | 1.00 | 1.12461 | 1.12911 | 1.11461 | ||
6205 | 2016.06.22 12:53 | s/l | 1842 | 1.00 | 1.12911 | 1.12911 | 1.11461 | -450.20 | 283195.40 |
6206 | 2016.06.22 13:20 | s/l | 1841 | 1.00 | 1.12949 | 1.12949 | 1.11499 | -450.20 | 282745.20 |
6207 | 2016.06.22 13:50 | s/l | 1840 | 1.00 | 1.12976 | 1.12976 | 1.11526 | -450.20 | 282295.00 |
6208 | 2016.06.24 04:05 | sell | 1843 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
6209 | 2016.06.24 04:05 | modify | 1843 | 1.00 | 1.12512 | 1.12962 | 1.11512 | ||
6210 | 2016.06.24 04:10 | close | 1843 | 1.00 | 1.11914 | 1.12962 | 1.11512 | 598.00 | 282893.00 |
6211 | 2016.06.24 04:10 | sell | 1844 | 1.00 | 1.11904 | 0.00000 | 0.00000 | ||
6212 | 2016.06.24 04:10 | modify | 1844 | 1.00 | 1.11904 | 1.12354 | 1.10904 | ||
6213 | 2016.06.24 04:15 | sell | 1845 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
6214 | 2016.06.24 04:15 | modify | 1845 | 1.00 | 1.12120 | 1.12570 | 1.11120 | ||
6215 | 2016.06.24 04:17 | s/l | 1844 | 1.00 | 1.12354 | 1.12354 | 1.10904 | -450.00 | 282443.00 |
6216 | 2016.06.24 04:20 | sell | 1846 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
6217 | 2016.06.24 04:20 | modify | 1846 | 1.00 | 1.12042 | 1.12492 | 1.11042 | ||
6218 | 2016.06.24 04:23 | s/l | 1846 | 1.00 | 1.12492 | 1.12492 | 1.11042 | -450.00 | 281993.00 |
6219 | 2016.06.24 04:23 | s/l | 1845 | 1.00 | 1.12570 | 1.12570 | 1.11120 | -450.00 | 281543.00 |
6220 | 2016.06.24 04:25 | sell | 1847 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
6221 | 2016.06.24 04:25 | modify | 1847 | 1.00 | 1.12621 | 1.13071 | 1.11621 | ||
6222 | 2016.06.24 05:15 | close | 1847 | 1.00 | 1.12078 | 1.13071 | 1.11621 | 543.00 | 282086.00 |
6223 | 2016.06.24 05:15 | sell | 1848 | 1.00 | 1.12068 | 0.00000 | 0.00000 | ||
6224 | 2016.06.24 05:15 | modify | 1848 | 1.00 | 1.12068 | 1.12518 | 1.11068 | ||
6225 | 2016.06.24 05:20 | sell | 1849 | 1.00 | 1.11907 | 0.00000 | 0.00000 | ||
6226 | 2016.06.24 05:20 | modify | 1849 | 1.00 | 1.11907 | 1.12357 | 1.10907 | ||
6227 | 2016.06.24 05:25 | sell | 1850 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
6228 | 2016.06.24 05:25 | modify | 1850 | 1.00 | 1.11714 | 1.12164 | 1.10714 | ||
6229 | 2016.06.24 05:30 | close | 1848 | 1.00 | 1.11559 | 1.12518 | 1.11068 | 509.00 | 282595.00 |
6230 | 2016.06.24 05:30 | sell | 1851 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
6231 | 2016.06.24 05:30 | modify | 1851 | 1.00 | 1.11549 | 1.11999 | 1.10549 | ||
6232 | 2016.06.24 05:30 | s/l | 1851 | 1.00 | 1.11999 | 1.11999 | 1.10549 | -450.00 | 282145.00 |
6233 | 2016.06.24 05:35 | sell | 1852 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
6234 | 2016.06.24 05:35 | modify | 1852 | 1.00 | 1.11648 | 1.12098 | 1.10648 | ||
6235 | 2016.06.24 05:40 | close | 1852 | 1.00 | 1.11238 | 1.12098 | 1.10648 | 410.00 | 282555.00 |
6236 | 2016.06.24 05:40 | close | 1850 | 1.00 | 1.11238 | 1.12164 | 1.10714 | 476.00 | 283031.00 |
6237 | 2016.06.24 05:40 | close | 1849 | 1.00 | 1.11238 | 1.12357 | 1.10907 | 669.00 | 283700.00 |
6238 | 2016.06.24 05:40 | sell | 1853 | 1.00 | 1.11228 | 0.00000 | 0.00000 | ||
6239 | 2016.06.24 05:40 | modify | 1853 | 1.00 | 1.11228 | 1.11678 | 1.10228 | ||
6240 | 2016.06.24 05:45 | close | 1853 | 1.00 | 1.10562 | 1.11678 | 1.10228 | 666.00 | 284366.00 |
6241 | 2016.06.24 05:45 | sell | 1854 | 1.00 | 1.10552 | 0.00000 | 0.00000 | ||
6242 | 2016.06.24 05:45 | modify | 1854 | 1.00 | 1.10552 | 1.11002 | 1.09552 | ||
6243 | 2016.06.24 05:45 | s/l | 1854 | 1.00 | 1.11002 | 1.11002 | 1.09552 | -450.00 | 283916.00 |
6244 | 2016.06.24 05:50 | sell | 1855 | 1.00 | 1.11136 | 0.00000 | 0.00000 | ||
6245 | 2016.06.24 05:50 | modify | 1855 | 1.00 | 1.11136 | 1.11586 | 1.10136 | ||
6246 | 2016.06.24 05:55 | close | 1855 | 1.00 | 1.10539 | 1.11586 | 1.10136 | 597.00 | 284513.00 |
6247 | 2016.06.24 05:55 | sell | 1856 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
6248 | 2016.06.24 05:55 | modify | 1856 | 1.00 | 1.10529 | 1.10979 | 1.09529 | ||
6249 | 2016.06.24 06:20 | close | 1856 | 1.00 | 1.10132 | 1.10979 | 1.09529 | 397.00 | 284910.00 |
6250 | 2016.06.30 19:00 | sell | 1857 | 1.00 | 1.10336 | 0.00000 | 0.00000 | ||
6251 | 2016.06.30 19:00 | modify | 1857 | 1.00 | 1.10336 | 1.10786 | 1.09336 | ||
6252 | 2016.06.30 19:05 | sell | 1858 | 1.00 | 1.10378 | 0.00000 | 0.00000 | ||
6253 | 2016.06.30 19:05 | modify | 1858 | 1.00 | 1.10378 | 1.10828 | 1.09378 | ||
6254 | 2016.06.30 19:11 | s/l | 1857 | 1.00 | 1.10786 | 1.10786 | 1.09336 | -450.00 | 284460.00 |
6255 | 2016.06.30 19:11 | s/l | 1858 | 1.00 | 1.10828 | 1.10828 | 1.09378 | -450.00 | 284010.00 |
6256 | 2016.07.05 19:05 | sell | 1859 | 1.00 | 1.10700 | 0.00000 | 0.00000 | ||
6257 | 2016.07.05 19:05 | modify | 1859 | 1.00 | 1.10700 | 1.11150 | 1.09700 | ||
6258 | 2016.07.07 10:35 | close | 1859 | 1.00 | 1.10682 | 1.11150 | 1.09700 | 17.20 | 284027.20 |
6259 | 2016.07.08 15:40 | sell | 1860 | 1.00 | 1.10151 | 0.00000 | 0.00000 | ||
6260 | 2016.07.08 15:40 | modify | 1860 | 1.00 | 1.10151 | 1.10601 | 1.09151 | ||
6261 | 2016.07.08 15:50 | sell | 1861 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
6262 | 2016.07.08 15:50 | modify | 1861 | 1.00 | 1.10139 | 1.10589 | 1.09139 | ||
6263 | 2016.07.08 16:02 | s/l | 1861 | 1.00 | 1.10589 | 1.10589 | 1.09139 | -450.00 | 283577.20 |
6264 | 2016.07.08 16:02 | s/l | 1860 | 1.00 | 1.10601 | 1.10601 | 1.09151 | -450.00 | 283127.20 |
6265 | 2016.07.14 14:35 | buy | 1862 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
6266 | 2016.07.14 14:35 | modify | 1862 | 1.00 | 1.11583 | 1.11133 | 1.12583 | ||
6267 | 2016.07.14 14:40 | buy | 1863 | 1.00 | 1.11590 | 0.00000 | 0.00000 | ||
6268 | 2016.07.14 14:40 | modify | 1863 | 1.00 | 1.11590 | 1.11140 | 1.12590 | ||
6269 | 2016.07.14 15:58 | s/l | 1863 | 1.00 | 1.11140 | 1.11140 | 1.12590 | -450.00 | 282677.20 |
6270 | 2016.07.14 15:58 | s/l | 1862 | 1.00 | 1.11133 | 1.11133 | 1.12583 | -450.00 | 282227.20 |
6271 | 2016.07.15 16:35 | sell | 1864 | 1.00 | 1.10728 | 0.00000 | 0.00000 | ||
6272 | 2016.07.15 16:35 | modify | 1864 | 1.00 | 1.10728 | 1.11178 | 1.09728 | ||
6273 | 2016.07.15 16:40 | sell | 1865 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
6274 | 2016.07.15 16:40 | modify | 1865 | 1.00 | 1.10767 | 1.11217 | 1.09767 | ||
6275 | 2016.07.15 23:40 | close | 1865 | 1.00 | 1.10391 | 1.11217 | 1.09767 | 376.00 | 282603.20 |
6276 | 2016.07.15 23:45 | close | 1864 | 1.00 | 1.10327 | 1.11178 | 1.09728 | 401.00 | 283004.20 |
6277 | 2016.07.27 22:05 | buy | 1866 | 1.00 | 1.10449 | 0.00000 | 0.00000 | ||
6278 | 2016.07.27 22:05 | modify | 1866 | 1.00 | 1.10449 | 1.09999 | 1.11449 | ||
6279 | 2016.07.27 22:10 | buy | 1867 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
6280 | 2016.07.27 22:10 | modify | 1867 | 1.00 | 1.10476 | 1.10026 | 1.11476 | ||
6281 | 2016.07.27 22:15 | buy | 1868 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
6282 | 2016.07.27 22:15 | modify | 1868 | 1.00 | 1.10484 | 1.10034 | 1.11484 | ||
6283 | 2016.07.27 22:20 | buy | 1869 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
6284 | 2016.07.27 22:20 | modify | 1869 | 1.00 | 1.10553 | 1.10103 | 1.11553 | ||
6285 | 2016.07.27 22:25 | buy | 1870 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
6286 | 2016.07.27 22:25 | modify | 1870 | 1.00 | 1.10485 | 1.10035 | 1.11485 | ||
6287 | 2016.07.28 09:10 | close | 1870 | 1.00 | 1.10905 | 1.10035 | 1.11485 | 404.10 | 283408.30 |
6288 | 2016.07.28 09:10 | close | 1869 | 1.00 | 1.10905 | 1.10103 | 1.11553 | 336.10 | 283744.40 |
6289 | 2016.07.28 09:10 | close | 1868 | 1.00 | 1.10905 | 1.10034 | 1.11484 | 405.10 | 284149.50 |
6290 | 2016.07.28 09:10 | close | 1867 | 1.00 | 1.10905 | 1.10026 | 1.11476 | 413.10 | 284562.60 |
6291 | 2016.07.28 09:10 | close | 1866 | 1.00 | 1.10905 | 1.09999 | 1.11449 | 440.10 | 285002.70 |
6292 | 2016.09.02 15:35 | buy | 1871 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
6293 | 2016.09.02 15:35 | modify | 1871 | 1.00 | 1.12389 | 1.11939 | 1.13389 | ||
6294 | 2016.09.02 16:08 | s/l | 1871 | 1.00 | 1.11939 | 1.11939 | 1.13389 | -450.00 | 284552.70 |
6295 | 2016.09.06 17:05 | buy | 1872 | 1.00 | 1.12106 | 0.00000 | 0.00000 | ||
6296 | 2016.09.06 17:05 | modify | 1872 | 1.00 | 1.12106 | 1.11656 | 1.13106 | ||
6297 | 2016.09.06 17:10 | buy | 1873 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
6298 | 2016.09.06 17:10 | modify | 1873 | 1.00 | 1.12084 | 1.11634 | 1.13084 | ||
6299 | 2016.09.06 17:15 | buy | 1874 | 1.00 | 1.12134 | 0.00000 | 0.00000 | ||
6300 | 2016.09.06 17:15 | modify | 1874 | 1.00 | 1.12134 | 1.11684 | 1.13134 | ||
6301 | 2016.09.06 17:20 | buy | 1875 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
6302 | 2016.09.06 17:20 | modify | 1875 | 1.00 | 1.12259 | 1.11809 | 1.13259 | ||
6303 | 2016.09.06 17:25 | buy | 1876 | 1.00 | 1.12242 | 0.00000 | 0.00000 | ||
6304 | 2016.09.06 17:25 | modify | 1876 | 1.00 | 1.12242 | 1.11792 | 1.13242 | ||
6305 | 2016.09.06 17:30 | buy | 1877 | 1.00 | 1.12311 | 0.00000 | 0.00000 | ||
6306 | 2016.09.06 17:30 | modify | 1877 | 1.00 | 1.12311 | 1.11861 | 1.13311 | ||
6307 | 2016.09.06 17:35 | buy | 1878 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
6308 | 2016.09.06 17:35 | modify | 1878 | 1.00 | 1.12312 | 1.11862 | 1.13312 | ||
6309 | 2016.09.06 17:40 | close | 1873 | 1.00 | 1.12454 | 1.11634 | 1.13084 | 370.00 | 284922.70 |
6310 | 2016.09.06 17:40 | buy | 1879 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
6311 | 2016.09.06 17:40 | modify | 1879 | 1.00 | 1.12464 | 1.12014 | 1.13464 | ||
6312 | 2016.09.06 17:45 | buy | 1880 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
6313 | 2016.09.06 17:45 | modify | 1880 | 1.00 | 1.12459 | 1.12009 | 1.13459 | ||
6314 | 2016.09.06 17:50 | close | 1872 | 1.00 | 1.12472 | 1.11656 | 1.13106 | 366.00 | 285288.70 |
6315 | 2016.09.06 17:50 | buy | 1881 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
6316 | 2016.09.06 17:50 | modify | 1881 | 1.00 | 1.12482 | 1.12032 | 1.13482 | ||
6317 | 2016.09.06 17:55 | buy | 1882 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
6318 | 2016.09.06 17:55 | modify | 1882 | 1.00 | 1.12446 | 1.11996 | 1.13446 | ||
6319 | 2016.09.06 20:20 | modify | 1874 | 1.00 | 1.12134 | 1.12189 | 1.13134 | ||
6320 | 2016.09.06 20:25 | close | 1874 | 1.00 | 1.12516 | 1.12189 | 1.13134 | 382.00 | 285670.70 |
6321 | 2016.09.06 21:35 | modify | 1876 | 1.00 | 1.12242 | 1.12273 | 1.13242 | ||
6322 | 2016.09.06 21:35 | modify | 1875 | 1.00 | 1.12259 | 1.12273 | 1.13259 | ||
6323 | 2016.09.07 09:15 | modify | 1876 | 1.00 | 1.12242 | 1.12292 | 1.13242 | ||
6324 | 2016.09.07 09:15 | modify | 1875 | 1.00 | 1.12259 | 1.12292 | 1.13259 | ||
6325 | 2016.09.07 15:01 | s/l | 1875 | 1.00 | 1.12292 | 1.12292 | 1.13259 | 27.70 | 285698.40 |
6326 | 2016.09.07 15:01 | s/l | 1876 | 1.00 | 1.12292 | 1.12292 | 1.13242 | 44.70 | 285743.10 |
6327 | 2016.09.07 17:35 | close | 1877 | 1.00 | 1.12448 | 1.11861 | 1.13311 | 131.70 | 285874.80 |
6328 | 2016.09.07 17:40 | close | 1878 | 1.00 | 1.12470 | 1.11862 | 1.13312 | 152.70 | 286027.50 |
6329 | 2016.09.08 03:15 | close | 1882 | 1.00 | 1.12452 | 1.11996 | 1.13446 | -15.20 | 286012.30 |
6330 | 2016.09.08 03:30 | close | 1880 | 1.00 | 1.12461 | 1.12009 | 1.13459 | -19.20 | 285993.10 |
6331 | 2016.09.08 03:40 | close | 1879 | 1.00 | 1.12477 | 1.12014 | 1.13464 | -8.20 | 285984.90 |
6332 | 2016.09.08 03:45 | close | 1881 | 1.00 | 1.12497 | 1.12032 | 1.13482 | -6.20 | 285978.70 |
6333 | 2016.09.09 16:40 | sell | 1883 | 1.00 | 1.12090 | 0.00000 | 0.00000 | ||
6334 | 2016.09.09 16:40 | modify | 1883 | 1.00 | 1.12090 | 1.12540 | 1.11090 | ||
6335 | 2016.09.12 09:52 | s/l | 1883 | 1.00 | 1.12540 | 1.12540 | 1.11090 | -450.20 | 285528.50 |
6336 | 2016.09.16 15:55 | sell | 1884 | 1.00 | 1.11816 | 0.00000 | 0.00000 | ||
6337 | 2016.09.16 15:55 | modify | 1884 | 1.00 | 1.11816 | 1.12266 | 1.10816 | ||
6338 | 2016.09.16 16:10 | sell | 1885 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
6339 | 2016.09.16 16:10 | modify | 1885 | 1.00 | 1.11775 | 1.12225 | 1.10775 | ||
6340 | 2016.09.16 16:20 | sell | 1886 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
6341 | 2016.09.16 16:20 | modify | 1886 | 1.00 | 1.11715 | 1.12165 | 1.10715 | ||
6342 | 2016.09.16 16:25 | sell | 1887 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
6343 | 2016.09.16 16:25 | modify | 1887 | 1.00 | 1.11713 | 1.12163 | 1.10713 | ||
6344 | 2016.09.19 00:01 | close | 1887 | 1.00 | 1.11536 | 1.12163 | 1.10713 | 176.80 | 285705.30 |
6345 | 2016.09.19 00:01 | close | 1886 | 1.00 | 1.11536 | 1.12165 | 1.10715 | 178.80 | 285884.10 |
6346 | 2016.09.19 00:01 | close | 1885 | 1.00 | 1.11536 | 1.12225 | 1.10775 | 238.80 | 286122.90 |
6347 | 2016.09.19 00:01 | close | 1884 | 1.00 | 1.11536 | 1.12266 | 1.10816 | 279.80 | 286402.70 |
6348 | 2016.10.07 16:25 | buy | 1888 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
6349 | 2016.10.07 16:25 | modify | 1888 | 1.00 | 1.11981 | 1.11531 | 1.12981 | ||
6350 | 2016.10.07 18:36 | s/l | 1888 | 1.00 | 1.11531 | 1.11531 | 1.12981 | -450.00 | 285952.70 |
6351 | 2016.10.20 15:45 | buy | 1889 | 1.00 | 1.10190 | 0.00000 | 0.00000 | ||
6352 | 2016.10.20 15:45 | modify | 1889 | 1.00 | 1.10190 | 1.09740 | 1.11190 | ||
6353 | 2016.10.20 15:59 | s/l | 1889 | 1.00 | 1.09740 | 1.09740 | 1.11190 | -450.00 | 285502.70 |
6354 | 2016.10.28 20:40 | buy | 1890 | 1.00 | 1.09877 | 0.00000 | 0.00000 | ||
6355 | 2016.10.28 20:40 | modify | 1890 | 1.00 | 1.09877 | 1.09427 | 1.10877 | ||
6356 | 2016.10.31 15:00 | s/l | 1890 | 1.00 | 1.09427 | 1.09427 | 1.10877 | -455.30 | 285047.40 |
6357 | 2016.11.09 04:05 | buy | 1891 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
6358 | 2016.11.09 04:05 | modify | 1891 | 1.00 | 1.10735 | 1.10285 | 1.11735 | ||
6359 | 2016.11.09 04:15 | close | 1891 | 1.00 | 1.11089 | 1.10285 | 1.11735 | 354.00 | 285401.40 |
6360 | 2016.11.09 04:15 | buy | 1892 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
6361 | 2016.11.09 04:15 | modify | 1892 | 1.00 | 1.11099 | 1.10649 | 1.12099 | ||
6362 | 2016.11.09 04:20 | buy | 1893 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
6363 | 2016.11.09 04:20 | modify | 1893 | 1.00 | 1.11128 | 1.10678 | 1.12128 | ||
6364 | 2016.11.09 04:25 | buy | 1894 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
6365 | 2016.11.09 04:25 | modify | 1894 | 1.00 | 1.11415 | 1.10965 | 1.12415 | ||
6366 | 2016.11.09 04:30 | buy | 1895 | 1.00 | 1.11303 | 0.00000 | 0.00000 | ||
6367 | 2016.11.09 04:30 | modify | 1895 | 1.00 | 1.11303 | 1.10853 | 1.12303 | ||
6368 | 2016.11.09 04:35 | close | 1895 | 1.00 | 1.11659 | 1.10853 | 1.12303 | 356.00 | 285757.40 |
6369 | 2016.11.09 04:35 | close | 1893 | 1.00 | 1.11659 | 1.10678 | 1.12128 | 531.00 | 286288.40 |
6370 | 2016.11.09 04:35 | close | 1892 | 1.00 | 1.11659 | 1.10649 | 1.12099 | 560.00 | 286848.40 |
6371 | 2016.11.09 04:35 | buy | 1896 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
6372 | 2016.11.09 04:35 | modify | 1896 | 1.00 | 1.11669 | 1.11219 | 1.12669 | ||
6373 | 2016.11.09 04:40 | buy | 1897 | 1.00 | 1.11530 | 0.00000 | 0.00000 | ||
6374 | 2016.11.09 04:40 | modify | 1897 | 1.00 | 1.11530 | 1.11080 | 1.12530 | ||
6375 | 2016.11.09 04:45 | buy | 1898 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
6376 | 2016.11.09 04:45 | modify | 1898 | 1.00 | 1.11505 | 1.11055 | 1.12505 | ||
6377 | 2016.11.09 04:50 | buy | 1899 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
6378 | 2016.11.09 04:50 | modify | 1899 | 1.00 | 1.11549 | 1.11099 | 1.12549 | ||
6379 | 2016.11.09 04:55 | buy | 1900 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
6380 | 2016.11.09 04:55 | modify | 1900 | 1.00 | 1.11415 | 1.10965 | 1.12415 | ||
6381 | 2016.11.09 05:00 | s/l | 1896 | 1.00 | 1.11219 | 1.11219 | 1.12669 | -450.00 | 286398.40 |
6382 | 2016.11.09 05:05 | buy | 1901 | 1.00 | 1.11437 | 0.00000 | 0.00000 | ||
6383 | 2016.11.09 05:05 | modify | 1901 | 1.00 | 1.11437 | 1.10987 | 1.12437 | ||
6384 | 2016.11.09 05:10 | buy | 1902 | 1.00 | 1.11690 | 0.00000 | 0.00000 | ||
6385 | 2016.11.09 05:10 | modify | 1902 | 1.00 | 1.11690 | 1.11240 | 1.12690 | ||
6386 | 2016.11.09 05:15 | close | 1901 | 1.00 | 1.11915 | 1.10987 | 1.12437 | 478.00 | 286876.40 |
6387 | 2016.11.09 05:15 | close | 1900 | 1.00 | 1.11915 | 1.10965 | 1.12415 | 500.00 | 287376.40 |
6388 | 2016.11.09 05:15 | close | 1899 | 1.00 | 1.11915 | 1.11099 | 1.12549 | 366.00 | 287742.40 |
6389 | 2016.11.09 05:15 | close | 1898 | 1.00 | 1.11915 | 1.11055 | 1.12505 | 410.00 | 288152.40 |
6390 | 2016.11.09 05:15 | close | 1897 | 1.00 | 1.11915 | 1.11080 | 1.12530 | 385.00 | 288537.40 |
6391 | 2016.11.09 05:15 | close | 1894 | 1.00 | 1.11915 | 1.10965 | 1.12415 | 500.00 | 289037.40 |
6392 | 2016.11.09 05:15 | buy | 1903 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
6393 | 2016.11.09 05:15 | modify | 1903 | 1.00 | 1.11925 | 1.11475 | 1.12925 | ||
6394 | 2016.11.09 05:20 | buy | 1904 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
6395 | 2016.11.09 05:20 | modify | 1904 | 1.00 | 1.11857 | 1.11407 | 1.12857 | ||
6396 | 2016.11.09 05:25 | buy | 1905 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
6397 | 2016.11.09 05:25 | modify | 1905 | 1.00 | 1.11995 | 1.11545 | 1.12995 | ||
6398 | 2016.11.09 05:30 | close | 1902 | 1.00 | 1.12172 | 1.11240 | 1.12690 | 482.00 | 289519.40 |
6399 | 2016.11.09 05:30 | buy | 1906 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
6400 | 2016.11.09 05:30 | modify | 1906 | 1.00 | 1.12182 | 1.11732 | 1.13182 | ||
6401 | 2016.11.09 05:35 | close | 1904 | 1.00 | 1.12211 | 1.11407 | 1.12857 | 354.00 | 289873.40 |
6402 | 2016.11.09 05:35 | buy | 1907 | 1.00 | 1.12221 | 0.00000 | 0.00000 | ||
6403 | 2016.11.09 05:35 | modify | 1907 | 1.00 | 1.12221 | 1.11771 | 1.13221 | ||
6404 | 2016.11.09 05:40 | buy | 1908 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
6405 | 2016.11.09 05:40 | modify | 1908 | 1.00 | 1.11993 | 1.11543 | 1.12993 | ||
6406 | 2016.11.09 05:45 | buy | 1909 | 1.00 | 1.11951 | 0.00000 | 0.00000 | ||
6407 | 2016.11.09 05:45 | modify | 1909 | 1.00 | 1.11951 | 1.11501 | 1.12951 | ||
6408 | 2016.11.09 05:50 | buy | 1910 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
6409 | 2016.11.09 05:50 | modify | 1910 | 1.00 | 1.12060 | 1.11610 | 1.13060 | ||
6410 | 2016.11.09 05:55 | buy | 1911 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
6411 | 2016.11.09 05:55 | modify | 1911 | 1.00 | 1.12193 | 1.11743 | 1.13193 | ||
6412 | 2016.11.09 06:00 | close | 1903 | 1.00 | 1.12295 | 1.11475 | 1.12925 | 370.00 | 290243.40 |
6413 | 2016.11.09 06:05 | close | 1910 | 1.00 | 1.12434 | 1.11610 | 1.13060 | 374.00 | 290617.40 |
6414 | 2016.11.09 06:05 | close | 1909 | 1.00 | 1.12434 | 1.11501 | 1.12951 | 483.00 | 291100.40 |
6415 | 2016.11.09 06:05 | close | 1908 | 1.00 | 1.12434 | 1.11543 | 1.12993 | 441.00 | 291541.40 |
6416 | 2016.11.09 06:05 | close | 1905 | 1.00 | 1.12434 | 1.11545 | 1.12995 | 439.00 | 291980.40 |
6417 | 2016.11.09 06:10 | close | 1911 | 1.00 | 1.12624 | 1.11743 | 1.13193 | 431.00 | 292411.40 |
6418 | 2016.11.09 06:10 | close | 1907 | 1.00 | 1.12624 | 1.11771 | 1.13221 | 403.00 | 292814.40 |
6419 | 2016.11.09 06:10 | close | 1906 | 1.00 | 1.12624 | 1.11732 | 1.13182 | 442.00 | 293256.40 |
6420 | 2016.11.09 17:00 | sell | 1912 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
6421 | 2016.11.09 17:00 | modify | 1912 | 1.00 | 1.09502 | 1.09952 | 1.08502 | ||
6422 | 2016.11.09 23:00 | modify | 1912 | 1.00 | 1.09502 | 1.09449 | 1.08502 | ||
6423 | 2016.11.09 23:05 | close | 1912 | 1.00 | 1.09129 | 1.09449 | 1.08502 | 373.00 | 293629.40 |
6424 | 2016.11.23 15:40 | sell | 1913 | 1.00 | 1.05656 | 0.00000 | 0.00000 | ||
6425 | 2016.11.23 15:40 | modify | 1913 | 1.00 | 1.05656 | 1.06106 | 1.04656 | ||
6426 | 2016.11.23 16:05 | sell | 1914 | 1.00 | 1.05507 | 0.00000 | 0.00000 | ||
6427 | 2016.11.23 16:05 | modify | 1914 | 1.00 | 1.05507 | 1.05957 | 1.04507 | ||
6428 | 2016.11.23 16:10 | sell | 1915 | 1.00 | 1.05528 | 0.00000 | 0.00000 | ||
6429 | 2016.11.23 16:10 | modify | 1915 | 1.00 | 1.05528 | 1.05978 | 1.04528 | ||
6430 | 2016.11.23 17:50 | modify | 1913 | 1.00 | 1.05656 | 1.05652 | 1.04656 | ||
6431 | 2016.11.23 18:40 | s/l | 1913 | 1.00 | 1.05652 | 1.05652 | 1.04656 | 4.00 | 293633.40 |
6432 | 2016.11.24 20:50 | close | 1915 | 1.00 | 1.05513 | 1.05978 | 1.04528 | 14.40 | 293647.80 |
6433 | 2016.11.25 00:10 | close | 1914 | 1.00 | 1.05498 | 1.05957 | 1.04507 | 8.20 | 293656.00 |
6434 | 2016.11.28 04:35 | buy | 1916 | 1.00 | 1.06805 | 0.00000 | 0.00000 | ||
6435 | 2016.11.28 04:35 | modify | 1916 | 1.00 | 1.06805 | 1.06355 | 1.07805 | ||
6436 | 2016.11.28 12:01 | s/l | 1916 | 1.00 | 1.06355 | 1.06355 | 1.07805 | -450.00 | 293206.00 |
6437 | 2016.12.05 20:10 | buy | 1917 | 1.00 | 1.07887 | 0.00000 | 0.00000 | ||
6438 | 2016.12.05 20:10 | modify | 1917 | 1.00 | 1.07887 | 1.07437 | 1.08887 | ||
6439 | 2016.12.05 20:25 | buy | 1918 | 1.00 | 1.07938 | 0.00000 | 0.00000 | ||
6440 | 2016.12.05 20:25 | modify | 1918 | 1.00 | 1.07938 | 1.07488 | 1.08938 | ||
6441 | 2016.12.06 08:01 | s/l | 1918 | 1.00 | 1.07488 | 1.07488 | 1.08938 | -455.30 | 292750.70 |
6442 | 2016.12.06 08:26 | s/l | 1917 | 1.00 | 1.07437 | 1.07437 | 1.08887 | -455.30 | 292295.40 |
6443 | 2016.12.08 15:35 | sell | 1919 | 1.00 | 1.07053 | 0.00000 | 0.00000 | ||
6444 | 2016.12.08 15:35 | modify | 1919 | 1.00 | 1.07053 | 1.07503 | 1.06053 | ||
6445 | 2016.12.08 15:40 | sell | 1920 | 1.00 | 1.06801 | 0.00000 | 0.00000 | ||
6446 | 2016.12.08 15:40 | modify | 1920 | 1.00 | 1.06801 | 1.07251 | 1.05801 | ||
6447 | 2016.12.08 15:45 | close | 1919 | 1.00 | 1.06618 | 1.07503 | 1.06053 | 435.00 | 292730.40 |
6448 | 2016.12.08 15:45 | sell | 1921 | 1.00 | 1.06608 | 0.00000 | 0.00000 | ||
6449 | 2016.12.08 15:45 | modify | 1921 | 1.00 | 1.06608 | 1.07058 | 1.05608 | ||
6450 | 2016.12.08 15:50 | sell | 1922 | 1.00 | 1.06614 | 0.00000 | 0.00000 | ||
6451 | 2016.12.08 15:50 | modify | 1922 | 1.00 | 1.06614 | 1.07064 | 1.05614 | ||
6452 | 2016.12.08 15:55 | close | 1920 | 1.00 | 1.06429 | 1.07251 | 1.05801 | 372.00 | 293102.40 |
6453 | 2016.12.08 15:55 | sell | 1923 | 1.00 | 1.06419 | 0.00000 | 0.00000 | ||
6454 | 2016.12.08 15:55 | modify | 1923 | 1.00 | 1.06419 | 1.06869 | 1.05419 | ||
6455 | 2016.12.08 16:00 | sell | 1924 | 1.00 | 1.06672 | 0.00000 | 0.00000 | ||
6456 | 2016.12.08 16:00 | modify | 1924 | 1.00 | 1.06672 | 1.07122 | 1.05672 | ||
6457 | 2016.12.08 16:05 | sell | 1925 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
6458 | 2016.12.08 16:05 | modify | 1925 | 1.00 | 1.06723 | 1.07173 | 1.05723 | ||
6459 | 2016.12.08 16:10 | sell | 1926 | 1.00 | 1.06722 | 0.00000 | 0.00000 | ||
6460 | 2016.12.08 16:10 | modify | 1926 | 1.00 | 1.06722 | 1.07172 | 1.05722 | ||
6461 | 2016.12.08 16:15 | sell | 1927 | 1.00 | 1.06547 | 0.00000 | 0.00000 | ||
6462 | 2016.12.08 16:15 | modify | 1927 | 1.00 | 1.06547 | 1.06997 | 1.05547 | ||
6463 | 2016.12.08 16:20 | sell | 1928 | 1.00 | 1.06365 | 0.00000 | 0.00000 | ||
6464 | 2016.12.08 16:20 | modify | 1928 | 1.00 | 1.06365 | 1.06815 | 1.05365 | ||
6465 | 2016.12.08 16:25 | close | 1926 | 1.00 | 1.06232 | 1.07172 | 1.05722 | 490.00 | 293592.40 |
6466 | 2016.12.08 16:25 | close | 1925 | 1.00 | 1.06232 | 1.07173 | 1.05723 | 491.00 | 294083.40 |
6467 | 2016.12.08 16:25 | close | 1924 | 1.00 | 1.06232 | 1.07122 | 1.05672 | 440.00 | 294523.40 |
6468 | 2016.12.08 16:25 | close | 1922 | 1.00 | 1.06232 | 1.07064 | 1.05614 | 382.00 | 294905.40 |
6469 | 2016.12.08 16:25 | close | 1921 | 1.00 | 1.06232 | 1.07058 | 1.05608 | 376.00 | 295281.40 |
6470 | 2016.12.08 16:25 | sell | 1929 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
6471 | 2016.12.08 16:25 | modify | 1929 | 1.00 | 1.06222 | 1.06672 | 1.05222 | ||
6472 | 2016.12.08 16:30 | sell | 1930 | 1.00 | 1.06563 | 0.00000 | 0.00000 | ||
6473 | 2016.12.08 16:30 | modify | 1930 | 1.00 | 1.06563 | 1.07013 | 1.05563 | ||
6474 | 2016.12.08 16:31 | s/l | 1929 | 1.00 | 1.06672 | 1.06672 | 1.05222 | -450.00 | 294831.40 |
6475 | 2016.12.08 16:35 | sell | 1931 | 1.00 | 1.06631 | 0.00000 | 0.00000 | ||
6476 | 2016.12.08 16:35 | modify | 1931 | 1.00 | 1.06631 | 1.07081 | 1.05631 | ||
6477 | 2016.12.08 16:40 | sell | 1932 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
6478 | 2016.12.08 16:40 | modify | 1932 | 1.00 | 1.06495 | 1.06945 | 1.05495 | ||
6479 | 2016.12.08 16:50 | sell | 1933 | 1.00 | 1.06401 | 0.00000 | 0.00000 | ||
6480 | 2016.12.08 16:50 | modify | 1933 | 1.00 | 1.06401 | 1.06851 | 1.05401 | ||
6481 | 2016.12.08 16:55 | sell | 1934 | 1.00 | 1.06341 | 0.00000 | 0.00000 | ||
6482 | 2016.12.08 16:55 | modify | 1934 | 1.00 | 1.06341 | 1.06791 | 1.05341 | ||
6483 | 2016.12.08 17:00 | sell | 1935 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
6484 | 2016.12.08 17:00 | modify | 1935 | 1.00 | 1.06293 | 1.06743 | 1.05293 | ||
6485 | 2016.12.08 17:05 | close | 1931 | 1.00 | 1.06276 | 1.07081 | 1.05631 | 355.00 | 295186.40 |
6486 | 2016.12.08 17:05 | sell | 1936 | 1.00 | 1.06266 | 0.00000 | 0.00000 | ||
6487 | 2016.12.08 17:05 | modify | 1936 | 1.00 | 1.06266 | 1.06716 | 1.05266 | ||
6488 | 2016.12.08 17:10 | sell | 1937 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
6489 | 2016.12.08 17:10 | modify | 1937 | 1.00 | 1.06227 | 1.06677 | 1.05227 | ||
6490 | 2016.12.08 17:30 | close | 1930 | 1.00 | 1.06157 | 1.07013 | 1.05563 | 406.00 | 295592.40 |
6491 | 2016.12.08 17:30 | close | 1927 | 1.00 | 1.06157 | 1.06997 | 1.05547 | 390.00 | 295982.40 |
6492 | 2016.12.08 17:55 | modify | 1932 | 1.00 | 1.06495 | 1.06434 | 1.05495 | ||
6493 | 2016.12.08 18:05 | modify | 1932 | 1.00 | 1.06495 | 1.06412 | 1.05495 | ||
6494 | 2016.12.08 18:05 | modify | 1923 | 1.00 | 1.06419 | 1.06412 | 1.05419 | ||
6495 | 2016.12.08 18:10 | modify | 1933 | 1.00 | 1.06401 | 1.06397 | 1.05401 | ||
6496 | 2016.12.08 18:10 | modify | 1932 | 1.00 | 1.06495 | 1.06397 | 1.05495 | ||
6497 | 2016.12.08 18:10 | modify | 1923 | 1.00 | 1.06419 | 1.06397 | 1.05419 | ||
6498 | 2016.12.08 18:20 | close | 1932 | 1.00 | 1.06099 | 1.06397 | 1.05495 | 396.00 | 296378.40 |
6499 | 2016.12.08 19:40 | modify | 1934 | 1.00 | 1.06341 | 1.06329 | 1.05341 | ||
6500 | 2016.12.08 19:40 | modify | 1933 | 1.00 | 1.06401 | 1.06329 | 1.05401 | ||
6501 | 2016.12.08 19:40 | modify | 1928 | 1.00 | 1.06365 | 1.06329 | 1.05365 | ||
6502 | 2016.12.08 19:40 | modify | 1923 | 1.00 | 1.06419 | 1.06329 | 1.05419 | ||
6503 | 2016.12.08 19:45 | close | 1933 | 1.00 | 1.06050 | 1.06329 | 1.05401 | 351.00 | 296729.40 |
6504 | 2016.12.08 19:45 | close | 1923 | 1.00 | 1.06050 | 1.06329 | 1.05419 | 369.00 | 297098.40 |
6505 | 2016.12.09 04:00 | close | 1936 | 1.00 | 1.05910 | 1.06716 | 1.05266 | 355.80 | 297454.20 |
6506 | 2016.12.09 04:00 | close | 1935 | 1.00 | 1.05910 | 1.06743 | 1.05293 | 382.80 | 297837.00 |
6507 | 2016.12.09 04:00 | close | 1934 | 1.00 | 1.05910 | 1.06329 | 1.05341 | 430.80 | 298267.80 |
6508 | 2016.12.09 04:00 | close | 1928 | 1.00 | 1.05910 | 1.06329 | 1.05365 | 454.80 | 298722.60 |
6509 | 2016.12.09 13:45 | close | 1937 | 1.00 | 1.05864 | 1.06677 | 1.05227 | 362.80 | 299085.40 |
6510 | 2016.12.14 21:05 | sell | 1938 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
6511 | 2016.12.14 21:05 | modify | 1938 | 1.00 | 1.05926 | 1.06376 | 1.04926 | ||
6512 | 2016.12.14 21:10 | sell | 1939 | 1.00 | 1.05773 | 0.00000 | 0.00000 | ||
6513 | 2016.12.14 21:10 | modify | 1939 | 1.00 | 1.05773 | 1.06223 | 1.04773 | ||
6514 | 2016.12.14 21:15 | sell | 1940 | 1.00 | 1.05637 | 0.00000 | 0.00000 | ||
6515 | 2016.12.14 21:15 | modify | 1940 | 1.00 | 1.05637 | 1.06087 | 1.04637 | ||
6516 | 2016.12.14 21:20 | sell | 1941 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
6517 | 2016.12.14 21:20 | modify | 1941 | 1.00 | 1.05793 | 1.06243 | 1.04793 | ||
6518 | 2016.12.14 21:25 | sell | 1942 | 1.00 | 1.05781 | 0.00000 | 0.00000 | ||
6519 | 2016.12.14 21:25 | modify | 1942 | 1.00 | 1.05781 | 1.06231 | 1.04781 | ||
6520 | 2016.12.14 22:00 | sell | 1943 | 1.00 | 1.05577 | 0.00000 | 0.00000 | ||
6521 | 2016.12.14 22:00 | modify | 1943 | 1.00 | 1.05577 | 1.06027 | 1.04577 | ||
6522 | 2016.12.14 22:05 | close | 1938 | 1.00 | 1.05500 | 1.06376 | 1.04926 | 426.00 | 299511.40 |
6523 | 2016.12.14 22:05 | sell | 1944 | 1.00 | 1.05490 | 0.00000 | 0.00000 | ||
6524 | 2016.12.14 22:05 | modify | 1944 | 1.00 | 1.05490 | 1.05940 | 1.04490 | ||
6525 | 2016.12.14 22:10 | sell | 1945 | 1.00 | 1.05437 | 0.00000 | 0.00000 | ||
6526 | 2016.12.14 22:10 | modify | 1945 | 1.00 | 1.05437 | 1.05887 | 1.04437 | ||
6527 | 2016.12.14 22:15 | sell | 1946 | 1.00 | 1.05435 | 0.00000 | 0.00000 | ||
6528 | 2016.12.14 22:15 | modify | 1946 | 1.00 | 1.05435 | 1.05885 | 1.04435 | ||
6529 | 2016.12.14 22:20 | close | 1942 | 1.00 | 1.05414 | 1.06231 | 1.04781 | 367.00 | 299878.40 |
6530 | 2016.12.14 22:20 | close | 1941 | 1.00 | 1.05414 | 1.06243 | 1.04793 | 379.00 | 300257.40 |
6531 | 2016.12.14 22:20 | close | 1939 | 1.00 | 1.05414 | 1.06223 | 1.04773 | 359.00 | 300616.40 |
6532 | 2016.12.14 22:20 | sell | 1947 | 1.00 | 1.05404 | 0.00000 | 0.00000 | ||
6533 | 2016.12.14 22:20 | modify | 1947 | 1.00 | 1.05404 | 1.05854 | 1.04404 | ||
6534 | 2016.12.14 22:25 | sell | 1948 | 1.00 | 1.05335 | 0.00000 | 0.00000 | ||
6535 | 2016.12.14 22:25 | modify | 1948 | 1.00 | 1.05335 | 1.05785 | 1.04335 | ||
6536 | 2016.12.14 22:30 | sell | 1949 | 1.00 | 1.05293 | 0.00000 | 0.00000 | ||
6537 | 2016.12.14 22:30 | modify | 1949 | 1.00 | 1.05293 | 1.05743 | 1.04293 | ||
6538 | 2016.12.14 22:35 | close | 1943 | 1.00 | 1.05208 | 1.06027 | 1.04577 | 369.00 | 300985.40 |
6539 | 2016.12.14 22:35 | close | 1940 | 1.00 | 1.05208 | 1.06087 | 1.04637 | 429.00 | 301414.40 |
6540 | 2016.12.14 22:35 | sell | 1950 | 1.00 | 1.05198 | 0.00000 | 0.00000 | ||
6541 | 2016.12.14 22:35 | modify | 1950 | 1.00 | 1.05198 | 1.05648 | 1.04198 | ||
6542 | 2016.12.14 22:40 | sell | 1951 | 1.00 | 1.05247 | 0.00000 | 0.00000 | ||
6543 | 2016.12.14 22:40 | modify | 1951 | 1.00 | 1.05247 | 1.05697 | 1.04247 | ||
6544 | 2016.12.14 22:45 | sell | 1952 | 1.00 | 1.05192 | 0.00000 | 0.00000 | ||
6545 | 2016.12.14 22:45 | modify | 1952 | 1.00 | 1.05192 | 1.05642 | 1.04192 | ||
6546 | 2016.12.14 22:50 | close | 1944 | 1.00 | 1.05108 | 1.05940 | 1.04490 | 382.00 | 301796.40 |
6547 | 2016.12.14 22:50 | sell | 1953 | 1.00 | 1.05098 | 0.00000 | 0.00000 | ||
6548 | 2016.12.14 22:50 | modify | 1953 | 1.00 | 1.05098 | 1.05548 | 1.04098 | ||
6549 | 2016.12.14 22:55 | sell | 1954 | 1.00 | 1.05087 | 0.00000 | 0.00000 | ||
6550 | 2016.12.14 22:55 | modify | 1954 | 1.00 | 1.05087 | 1.05537 | 1.04087 | ||
6551 | 2016.12.15 02:10 | modify | 1952 | 1.00 | 1.05192 | 1.05178 | 1.04192 | ||
6552 | 2016.12.15 02:10 | modify | 1951 | 1.00 | 1.05247 | 1.05178 | 1.04247 | ||
6553 | 2016.12.15 02:10 | modify | 1950 | 1.00 | 1.05198 | 1.05178 | 1.04198 | ||
6554 | 2016.12.15 02:10 | modify | 1949 | 1.00 | 1.05293 | 1.05178 | 1.04293 | ||
6555 | 2016.12.15 02:10 | modify | 1948 | 1.00 | 1.05335 | 1.05178 | 1.04335 | ||
6556 | 2016.12.15 02:10 | modify | 1947 | 1.00 | 1.05404 | 1.05178 | 1.04404 | ||
6557 | 2016.12.15 02:10 | modify | 1946 | 1.00 | 1.05435 | 1.05178 | 1.04435 | ||
6558 | 2016.12.15 02:10 | modify | 1945 | 1.00 | 1.05437 | 1.05178 | 1.04437 | ||
6559 | 2016.12.15 02:15 | modify | 1952 | 1.00 | 1.05192 | 1.05121 | 1.04192 | ||
6560 | 2016.12.15 02:15 | modify | 1951 | 1.00 | 1.05247 | 1.05121 | 1.04247 | ||
6561 | 2016.12.15 02:15 | modify | 1950 | 1.00 | 1.05198 | 1.05121 | 1.04198 | ||
6562 | 2016.12.15 02:15 | modify | 1949 | 1.00 | 1.05293 | 1.05121 | 1.04293 | ||
6563 | 2016.12.15 02:15 | modify | 1948 | 1.00 | 1.05335 | 1.05121 | 1.04335 | ||
6564 | 2016.12.15 02:15 | modify | 1947 | 1.00 | 1.05404 | 1.05121 | 1.04404 | ||
6565 | 2016.12.15 02:15 | modify | 1946 | 1.00 | 1.05435 | 1.05121 | 1.04435 | ||
6566 | 2016.12.15 02:15 | modify | 1945 | 1.00 | 1.05437 | 1.05121 | 1.04437 | ||
6567 | 2016.12.15 02:20 | modify | 1953 | 1.00 | 1.05098 | 1.05094 | 1.04098 | ||
6568 | 2016.12.15 02:20 | modify | 1952 | 1.00 | 1.05192 | 1.05094 | 1.04192 | ||
6569 | 2016.12.15 02:20 | modify | 1951 | 1.00 | 1.05247 | 1.05094 | 1.04247 | ||
6570 | 2016.12.15 02:20 | modify | 1950 | 1.00 | 1.05198 | 1.05094 | 1.04198 | ||
6571 | 2016.12.15 02:20 | modify | 1949 | 1.00 | 1.05293 | 1.05094 | 1.04293 | ||
6572 | 2016.12.15 02:20 | modify | 1948 | 1.00 | 1.05335 | 1.05094 | 1.04335 | ||
6573 | 2016.12.15 02:20 | modify | 1947 | 1.00 | 1.05404 | 1.05094 | 1.04404 | ||
6574 | 2016.12.15 02:20 | modify | 1946 | 1.00 | 1.05435 | 1.05094 | 1.04435 | ||
6575 | 2016.12.15 02:20 | modify | 1945 | 1.00 | 1.05437 | 1.05094 | 1.04437 | ||
6576 | 2016.12.15 02:25 | modify | 1954 | 1.00 | 1.05087 | 1.05085 | 1.04087 | ||
6577 | 2016.12.15 02:30 | modify | 1953 | 1.00 | 1.05098 | 1.05083 | 1.04098 | ||
6578 | 2016.12.15 02:30 | modify | 1952 | 1.00 | 1.05192 | 1.05083 | 1.04192 | ||
6579 | 2016.12.15 02:30 | modify | 1951 | 1.00 | 1.05247 | 1.05083 | 1.04247 | ||
6580 | 2016.12.15 02:30 | modify | 1950 | 1.00 | 1.05198 | 1.05083 | 1.04198 | ||
6581 | 2016.12.15 02:30 | modify | 1949 | 1.00 | 1.05293 | 1.05083 | 1.04293 | ||
6582 | 2016.12.15 02:30 | modify | 1948 | 1.00 | 1.05335 | 1.05083 | 1.04335 | ||
6583 | 2016.12.15 02:30 | modify | 1947 | 1.00 | 1.05404 | 1.05083 | 1.04404 | ||
6584 | 2016.12.15 02:30 | modify | 1946 | 1.00 | 1.05435 | 1.05083 | 1.04435 | ||
6585 | 2016.12.15 02:30 | modify | 1945 | 1.00 | 1.05437 | 1.05083 | 1.04437 | ||
6586 | 2016.12.15 02:35 | modify | 1954 | 1.00 | 1.05087 | 1.05054 | 1.04087 | ||
6587 | 2016.12.15 02:35 | modify | 1953 | 1.00 | 1.05098 | 1.05054 | 1.04098 | ||
6588 | 2016.12.15 02:35 | modify | 1952 | 1.00 | 1.05192 | 1.05054 | 1.04192 | ||
6589 | 2016.12.15 02:35 | modify | 1951 | 1.00 | 1.05247 | 1.05054 | 1.04247 | ||
6590 | 2016.12.15 02:35 | modify | 1950 | 1.00 | 1.05198 | 1.05054 | 1.04198 | ||
6591 | 2016.12.15 02:35 | modify | 1949 | 1.00 | 1.05293 | 1.05054 | 1.04293 | ||
6592 | 2016.12.15 02:35 | modify | 1948 | 1.00 | 1.05335 | 1.05054 | 1.04335 | ||
6593 | 2016.12.15 02:35 | modify | 1947 | 1.00 | 1.05404 | 1.05054 | 1.04404 | ||
6594 | 2016.12.15 02:35 | modify | 1946 | 1.00 | 1.05435 | 1.05054 | 1.04435 | ||
6595 | 2016.12.15 02:35 | modify | 1945 | 1.00 | 1.05437 | 1.05054 | 1.04437 | ||
6596 | 2016.12.15 02:40 | close | 1952 | 1.00 | 1.04786 | 1.05054 | 1.04192 | 405.40 | 302201.80 |
6597 | 2016.12.15 02:40 | close | 1951 | 1.00 | 1.04786 | 1.05054 | 1.04247 | 460.40 | 302662.20 |
6598 | 2016.12.15 02:40 | close | 1950 | 1.00 | 1.04786 | 1.05054 | 1.04198 | 411.40 | 303073.60 |
6599 | 2016.12.15 02:40 | close | 1949 | 1.00 | 1.04786 | 1.05054 | 1.04293 | 506.40 | 303580.00 |
6600 | 2016.12.15 02:40 | close | 1948 | 1.00 | 1.04786 | 1.05054 | 1.04335 | 548.40 | 304128.40 |
6601 | 2016.12.15 02:40 | close | 1947 | 1.00 | 1.04786 | 1.05054 | 1.04404 | 617.40 | 304745.80 |
6602 | 2016.12.15 02:40 | close | 1946 | 1.00 | 1.04786 | 1.05054 | 1.04435 | 648.40 | 305394.20 |
6603 | 2016.12.15 02:40 | close | 1945 | 1.00 | 1.04786 | 1.05054 | 1.04437 | 650.40 | 306044.60 |
6604 | 2016.12.15 03:55 | s/l | 1953 | 1.00 | 1.05054 | 1.05054 | 1.04098 | 43.40 | 306088.00 |
6605 | 2016.12.15 03:55 | s/l | 1954 | 1.00 | 1.05054 | 1.05054 | 1.04087 | 32.40 | 306120.40 |
6606 | 2016.12.15 14:00 | sell | 1955 | 1.00 | 1.04110 | 0.00000 | 0.00000 | ||
6607 | 2016.12.15 14:00 | modify | 1955 | 1.00 | 1.04110 | 1.04560 | 1.03110 | ||
6608 | 2016.12.15 14:05 | sell | 1956 | 1.00 | 1.04106 | 0.00000 | 0.00000 | ||
6609 | 2016.12.15 14:05 | modify | 1956 | 1.00 | 1.04106 | 1.04556 | 1.03106 | ||
6610 | 2016.12.15 18:45 | modify | 1955 | 1.00 | 1.04110 | 1.04107 | 1.03110 | ||
6611 | 2016.12.15 18:55 | modify | 1956 | 1.00 | 1.04106 | 1.04082 | 1.03106 | ||
6612 | 2016.12.15 18:55 | modify | 1955 | 1.00 | 1.04110 | 1.04082 | 1.03110 | ||
6613 | 2016.12.15 19:00 | close | 1956 | 1.00 | 1.03746 | 1.04082 | 1.03106 | 360.00 | 306480.40 |
6614 | 2016.12.15 19:00 | close | 1955 | 1.00 | 1.03746 | 1.04082 | 1.03110 | 364.00 | 306844.40 |
6615 | 2017.01.05 17:45 | buy | 1957 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
6616 | 2017.01.05 17:45 | modify | 1957 | 1.00 | 1.05917 | 1.05467 | 1.06917 | ||
6617 | 2017.01.05 17:50 | buy | 1958 | 1.00 | 1.06001 | 0.00000 | 0.00000 | ||
6618 | 2017.01.05 17:50 | modify | 1958 | 1.00 | 1.06001 | 1.05551 | 1.07001 | ||
6619 | 2017.01.05 17:55 | buy | 1959 | 1.00 | 1.06029 | 0.00000 | 0.00000 | ||
6620 | 2017.01.05 17:55 | modify | 1959 | 1.00 | 1.06029 | 1.05579 | 1.07029 | ||
6621 | 2017.01.06 15:30 | s/l | 1959 | 1.00 | 1.05579 | 1.05579 | 1.07029 | -455.30 | 306389.10 |
6622 | 2017.01.06 15:30 | s/l | 1958 | 1.00 | 1.05551 | 1.05551 | 1.07001 | -455.30 | 305933.80 |
6623 | 2017.01.06 15:32 | s/l | 1957 | 1.00 | 1.05467 | 1.05467 | 1.06917 | -455.30 | 305478.50 |
6624 | 2017.01.11 20:05 | buy | 1960 | 1.00 | 1.05829 | 0.00000 | 0.00000 | ||
6625 | 2017.01.11 20:05 | modify | 1960 | 1.00 | 1.05829 | 1.05379 | 1.06829 | ||
6626 | 2017.01.11 20:10 | buy | 1961 | 1.00 | 1.06144 | 0.00000 | 0.00000 | ||
6627 | 2017.01.11 20:10 | modify | 1961 | 1.00 | 1.06144 | 1.05694 | 1.07144 | ||
6628 | 2017.01.11 20:15 | buy | 1962 | 1.00 | 1.05994 | 0.00000 | 0.00000 | ||
6629 | 2017.01.11 20:15 | modify | 1962 | 1.00 | 1.05994 | 1.05544 | 1.06994 | ||
6630 | 2017.01.11 20:20 | buy | 1963 | 1.00 | 1.06076 | 0.00000 | 0.00000 | ||
6631 | 2017.01.11 20:20 | modify | 1963 | 1.00 | 1.06076 | 1.05626 | 1.07076 | ||
6632 | 2017.01.11 20:25 | buy | 1964 | 1.00 | 1.05951 | 0.00000 | 0.00000 | ||
6633 | 2017.01.11 20:25 | modify | 1964 | 1.00 | 1.05951 | 1.05501 | 1.06951 | ||
6634 | 2017.01.11 20:30 | buy | 1965 | 1.00 | 1.06106 | 0.00000 | 0.00000 | ||
6635 | 2017.01.11 20:30 | modify | 1965 | 1.00 | 1.06106 | 1.05656 | 1.07106 | ||
6636 | 2017.01.11 20:35 | buy | 1966 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
6637 | 2017.01.11 20:35 | modify | 1966 | 1.00 | 1.06125 | 1.05675 | 1.07125 | ||
6638 | 2017.01.11 20:40 | buy | 1967 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
6639 | 2017.01.11 20:40 | modify | 1967 | 1.00 | 1.06027 | 1.05577 | 1.07027 | ||
6640 | 2017.01.11 22:15 | s/l | 1961 | 1.00 | 1.05694 | 1.05694 | 1.07144 | -450.00 | 305028.50 |
6641 | 2017.01.11 22:15 | s/l | 1966 | 1.00 | 1.05675 | 1.05675 | 1.07125 | -450.00 | 304578.50 |
6642 | 2017.01.11 22:15 | s/l | 1965 | 1.00 | 1.05656 | 1.05656 | 1.07106 | -450.00 | 304128.50 |
6643 | 2017.01.12 08:40 | modify | 1960 | 1.00 | 1.05829 | 1.05876 | 1.06829 | ||
6644 | 2017.01.12 08:45 | close | 1960 | 1.00 | 1.06200 | 1.05876 | 1.06829 | 355.10 | 304483.60 |
6645 | 2017.01.12 08:50 | close | 1964 | 1.00 | 1.06329 | 1.05501 | 1.06951 | 362.10 | 304845.70 |
6646 | 2017.01.12 09:00 | close | 1962 | 1.00 | 1.06370 | 1.05544 | 1.06994 | 360.10 | 305205.80 |
6647 | 2017.01.12 09:35 | close | 1967 | 1.00 | 1.06405 | 1.05577 | 1.07027 | 362.10 | 305567.90 |
6648 | 2017.01.12 10:15 | close | 1963 | 1.00 | 1.06473 | 1.05626 | 1.07076 | 381.10 | 305949.00 |
6649 | 2017.01.30 14:25 | sell | 1968 | 1.00 | 1.06317 | 0.00000 | 0.00000 | ||
6650 | 2017.01.30 14:25 | modify | 1968 | 1.00 | 1.06317 | 1.06767 | 1.05317 | ||
6651 | 2017.01.30 17:40 | s/l | 1968 | 1.00 | 1.06767 | 1.06767 | 1.05317 | -450.00 | 305499.00 |
6652 | 2017.01.31 14:05 | buy | 1969 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
6653 | 2017.01.31 14:05 | modify | 1969 | 1.00 | 1.07570 | 1.07120 | 1.08570 | ||
6654 | 2017.01.31 14:10 | buy | 1970 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
6655 | 2017.01.31 14:10 | modify | 1970 | 1.00 | 1.07592 | 1.07142 | 1.08592 | ||
6656 | 2017.01.31 17:05 | close | 1970 | 1.00 | 1.07971 | 1.07142 | 1.08592 | 379.00 | 305878.00 |
6657 | 2017.01.31 17:05 | close | 1969 | 1.00 | 1.07971 | 1.07120 | 1.08570 | 401.00 | 306279.00 |
6658 | 2017.02.14 17:35 | sell | 1971 | 1.00 | 1.05700 | 0.00000 | 0.00000 | ||
6659 | 2017.02.14 17:35 | modify | 1971 | 1.00 | 1.05700 | 1.06150 | 1.04700 | ||
6660 | 2017.02.14 17:50 | sell | 1972 | 1.00 | 1.05614 | 0.00000 | 0.00000 | ||
6661 | 2017.02.14 17:50 | modify | 1972 | 1.00 | 1.05614 | 1.06064 | 1.04614 | ||
6662 | 2017.02.15 15:35 | close | 1972 | 1.00 | 1.05237 | 1.06064 | 1.04614 | 376.80 | 306655.80 |
6663 | 2017.02.15 15:35 | close | 1971 | 1.00 | 1.05237 | 1.06150 | 1.04700 | 462.80 | 307118.60 |
6664 | 2017.03.09 16:10 | buy | 1973 | 1.00 | 1.06057 | 0.00000 | 0.00000 | ||
6665 | 2017.03.09 16:10 | modify | 1973 | 1.00 | 1.06057 | 1.05607 | 1.07057 | ||
6666 | 2017.03.09 16:15 | buy | 1974 | 1.00 | 1.06120 | 0.00000 | 0.00000 | ||
6667 | 2017.03.09 16:15 | modify | 1974 | 1.00 | 1.06120 | 1.05670 | 1.07120 | ||
6668 | 2017.03.09 18:07 | s/l | 1974 | 1.00 | 1.05670 | 1.05670 | 1.07120 | -450.00 | 306668.60 |
6669 | 2017.03.10 16:00 | close | 1973 | 1.00 | 1.06454 | 1.05607 | 1.07057 | 391.70 | 307060.30 |
6670 | 2017.03.15 20:10 | buy | 1975 | 1.00 | 1.06795 | 0.00000 | 0.00000 | ||
6671 | 2017.03.15 20:10 | modify | 1975 | 1.00 | 1.06795 | 1.06345 | 1.07795 | ||
6672 | 2017.03.15 20:20 | buy | 1976 | 1.00 | 1.06750 | 0.00000 | 0.00000 | ||
6673 | 2017.03.15 20:20 | modify | 1976 | 1.00 | 1.06750 | 1.06300 | 1.07750 | ||
6674 | 2017.03.15 20:25 | buy | 1977 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
6675 | 2017.03.15 20:25 | modify | 1977 | 1.00 | 1.06830 | 1.06380 | 1.07830 | ||
6676 | 2017.03.15 20:30 | buy | 1978 | 1.00 | 1.06834 | 0.00000 | 0.00000 | ||
6677 | 2017.03.15 20:30 | modify | 1978 | 1.00 | 1.06834 | 1.06384 | 1.07834 | ||
6678 | 2017.03.15 20:40 | buy | 1979 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
6679 | 2017.03.15 20:40 | modify | 1979 | 1.00 | 1.06856 | 1.06406 | 1.07856 | ||
6680 | 2017.03.15 20:45 | buy | 1980 | 1.00 | 1.06927 | 0.00000 | 0.00000 | ||
6681 | 2017.03.15 20:45 | modify | 1980 | 1.00 | 1.06927 | 1.06477 | 1.07927 | ||
6682 | 2017.03.15 20:50 | buy | 1981 | 1.00 | 1.06993 | 0.00000 | 0.00000 | ||
6683 | 2017.03.15 20:50 | modify | 1981 | 1.00 | 1.06993 | 1.06543 | 1.07993 | ||
6684 | 2017.03.15 20:55 | buy | 1982 | 1.00 | 1.07073 | 0.00000 | 0.00000 | ||
6685 | 2017.03.15 20:55 | modify | 1982 | 1.00 | 1.07073 | 1.06623 | 1.08073 | ||
6686 | 2017.03.15 21:00 | buy | 1983 | 1.00 | 1.07053 | 0.00000 | 0.00000 | ||
6687 | 2017.03.15 21:00 | modify | 1983 | 1.00 | 1.07053 | 1.06603 | 1.08053 | ||
6688 | 2017.03.15 21:05 | buy | 1984 | 1.00 | 1.07054 | 0.00000 | 0.00000 | ||
6689 | 2017.03.15 21:05 | modify | 1984 | 1.00 | 1.07054 | 1.06604 | 1.08054 | ||
6690 | 2017.03.15 22:05 | close | 1980 | 1.00 | 1.07288 | 1.06477 | 1.07927 | 361.00 | 307421.30 |
6691 | 2017.03.15 22:05 | close | 1979 | 1.00 | 1.07288 | 1.06406 | 1.07856 | 432.00 | 307853.30 |
6692 | 2017.03.15 22:05 | close | 1978 | 1.00 | 1.07288 | 1.06384 | 1.07834 | 454.00 | 308307.30 |
6693 | 2017.03.15 22:05 | close | 1977 | 1.00 | 1.07288 | 1.06380 | 1.07830 | 458.00 | 308765.30 |
6694 | 2017.03.15 22:05 | close | 1976 | 1.00 | 1.07288 | 1.06300 | 1.07750 | 538.00 | 309303.30 |
6695 | 2017.03.15 22:05 | close | 1975 | 1.00 | 1.07288 | 1.06345 | 1.07795 | 493.00 | 309796.30 |
6696 | 2017.03.15 22:10 | close | 1981 | 1.00 | 1.07347 | 1.06543 | 1.07993 | 354.00 | 310150.30 |
6697 | 2017.03.15 22:10 | buy | 1985 | 1.00 | 1.07357 | 0.00000 | 0.00000 | ||
6698 | 2017.03.15 22:10 | modify | 1985 | 1.00 | 1.07357 | 1.06907 | 1.08357 | ||
6699 | 2017.03.16 02:05 | modify | 1983 | 1.00 | 1.07053 | 1.07054 | 1.08053 | ||
6700 | 2017.03.16 02:30 | modify | 1984 | 1.00 | 1.07054 | 1.07057 | 1.08054 | ||
6701 | 2017.03.16 02:40 | modify | 1984 | 1.00 | 1.07054 | 1.07098 | 1.08054 | ||
6702 | 2017.03.16 02:40 | modify | 1983 | 1.00 | 1.07053 | 1.07098 | 1.08053 | ||
6703 | 2017.03.16 02:40 | modify | 1982 | 1.00 | 1.07073 | 1.07098 | 1.08073 | ||
6704 | 2017.03.16 02:45 | close | 1984 | 1.00 | 1.07406 | 1.07098 | 1.08054 | 336.10 | 310486.40 |
6705 | 2017.03.16 02:45 | close | 1983 | 1.00 | 1.07406 | 1.07098 | 1.08053 | 337.10 | 310823.50 |
6706 | 2017.03.16 10:43 | s/l | 1982 | 1.00 | 1.07098 | 1.07098 | 1.08073 | 9.10 | 310832.60 |
6707 | 2017.03.16 22:10 | close | 1985 | 1.00 | 1.07664 | 1.06907 | 1.08357 | 291.10 | 311123.70 |
6708 | 2017.06.02 15:35 | buy | 1986 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
6709 | 2017.06.02 15:35 | modify | 1986 | 1.00 | 1.12634 | 1.12184 | 1.13634 | ||
6710 | 2017.06.02 15:40 | buy | 1987 | 1.00 | 1.12672 | 0.00000 | 0.00000 | ||
6711 | 2017.06.02 15:40 | modify | 1987 | 1.00 | 1.12672 | 1.12222 | 1.13672 | ||
6712 | 2017.06.02 15:45 | buy | 1988 | 1.00 | 1.12766 | 0.00000 | 0.00000 | ||
6713 | 2017.06.02 15:45 | modify | 1988 | 1.00 | 1.12766 | 1.12316 | 1.13766 | ||
6714 | 2017.06.02 15:50 | buy | 1989 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
6715 | 2017.06.02 15:50 | modify | 1989 | 1.00 | 1.12756 | 1.12306 | 1.13756 | ||
6716 | 2017.06.02 15:55 | buy | 1990 | 1.00 | 1.12671 | 0.00000 | 0.00000 | ||
6717 | 2017.06.02 15:55 | modify | 1990 | 1.00 | 1.12671 | 1.12221 | 1.13671 | ||
6718 | 2017.06.05 00:00 | close | 1990 | 1.00 | 1.12713 | 1.12221 | 1.13671 | 36.70 | 311160.40 |
6719 | 2017.06.05 00:00 | close | 1987 | 1.00 | 1.12713 | 1.12222 | 1.13672 | 35.70 | 311196.10 |
6720 | 2017.06.05 00:00 | close | 1986 | 1.00 | 1.12713 | 1.12184 | 1.13634 | 73.70 | 311269.80 |
6721 | 2017.06.05 00:25 | close | 1989 | 1.00 | 1.12802 | 1.12306 | 1.13756 | 40.70 | 311310.50 |
6722 | 2017.06.05 00:25 | close | 1988 | 1.00 | 1.12802 | 1.12316 | 1.13766 | 30.70 | 311341.20 |
6723 | 2017.06.14 15:50 | buy | 1991 | 1.00 | 1.12646 | 0.00000 | 0.00000 | ||
6724 | 2017.06.14 15:50 | modify | 1991 | 1.00 | 1.12646 | 1.12196 | 1.13646 | ||
6725 | 2017.06.14 15:55 | buy | 1992 | 1.00 | 1.12600 | 0.00000 | 0.00000 | ||
6726 | 2017.06.14 15:55 | modify | 1992 | 1.00 | 1.12600 | 1.12150 | 1.13600 | ||
6727 | 2017.06.14 16:05 | buy | 1993 | 1.00 | 1.12738 | 0.00000 | 0.00000 | ||
6728 | 2017.06.14 16:05 | modify | 1993 | 1.00 | 1.12738 | 1.12288 | 1.13738 | ||
6729 | 2017.06.14 16:10 | buy | 1994 | 1.00 | 1.12766 | 0.00000 | 0.00000 | ||
6730 | 2017.06.14 16:10 | modify | 1994 | 1.00 | 1.12766 | 1.12316 | 1.13766 | ||
6731 | 2017.06.14 16:20 | buy | 1995 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
6732 | 2017.06.14 16:20 | modify | 1995 | 1.00 | 1.12751 | 1.12301 | 1.13751 | ||
6733 | 2017.06.14 21:34 | s/l | 1994 | 1.00 | 1.12316 | 1.12316 | 1.13766 | -450.00 | 310891.20 |
6734 | 2017.06.14 21:34 | s/l | 1995 | 1.00 | 1.12301 | 1.12301 | 1.13751 | -450.00 | 310441.20 |
6735 | 2017.06.14 21:34 | s/l | 1993 | 1.00 | 1.12288 | 1.12288 | 1.13738 | -450.00 | 309991.20 |
6736 | 2017.06.14 21:34 | s/l | 1991 | 1.00 | 1.12196 | 1.12196 | 1.13646 | -450.00 | 309541.20 |
6737 | 2017.06.14 21:34 | s/l | 1992 | 1.00 | 1.12150 | 1.12150 | 1.13600 | -450.00 | 309091.20 |
6738 | 2017.06.28 15:20 | sell | 1996 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
6739 | 2017.06.28 15:20 | modify | 1996 | 1.00 | 1.12913 | 1.13363 | 1.11913 | ||
6740 | 2017.06.28 15:31 | s/l | 1996 | 1.00 | 1.13363 | 1.13363 | 1.11913 | -450.00 | 308641.20 |
6741 | 2017.07.14 15:50 | buy | 1997 | 1.00 | 1.14576 | 0.00000 | 0.00000 | ||
6742 | 2017.07.14 15:50 | modify | 1997 | 1.00 | 1.14576 | 1.14126 | 1.15576 | ||
6743 | 2017.07.14 15:55 | buy | 1998 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
6744 | 2017.07.14 15:55 | modify | 1998 | 1.00 | 1.14613 | 1.14163 | 1.15613 | ||
6745 | 2017.07.17 00:00 | close | 1998 | 1.00 | 1.14722 | 1.14163 | 1.15613 | 103.70 | 308744.90 |
6746 | 2017.07.17 00:00 | close | 1997 | 1.00 | 1.14722 | 1.14126 | 1.15576 | 140.70 | 308885.60 |
6747 | 2017.07.18 04:10 | buy | 1999 | 1.00 | 1.15243 | 0.00000 | 0.00000 | ||
6748 | 2017.07.18 04:10 | modify | 1999 | 1.00 | 1.15243 | 1.14793 | 1.16243 | ||
6749 | 2017.07.18 04:15 | buy | 2000 | 1.00 | 1.15216 | 0.00000 | 0.00000 | ||
6750 | 2017.07.18 04:15 | modify | 2000 | 1.00 | 1.15216 | 1.14766 | 1.16216 | ||
6751 | 2017.07.18 04:20 | buy | 2001 | 1.00 | 1.15228 | 0.00000 | 0.00000 | ||
6752 | 2017.07.18 04:20 | modify | 2001 | 1.00 | 1.15228 | 1.14778 | 1.16228 | ||
6753 | 2017.07.18 04:25 | buy | 2002 | 1.00 | 1.15301 | 0.00000 | 0.00000 | ||
6754 | 2017.07.18 04:25 | modify | 2002 | 1.00 | 1.15301 | 1.14851 | 1.16301 | ||
6755 | 2017.07.18 13:05 | close | 2000 | 1.00 | 1.15572 | 1.14766 | 1.16216 | 356.00 | 309241.60 |
6756 | 2017.07.18 13:30 | close | 2001 | 1.00 | 1.15581 | 1.14778 | 1.16228 | 353.00 | 309594.60 |
6757 | 2017.07.18 13:40 | close | 1999 | 1.00 | 1.15608 | 1.14793 | 1.16243 | 365.00 | 309959.60 |
6758 | 2017.07.18 15:50 | modify | 2002 | 1.00 | 1.15301 | 1.15315 | 1.16301 | ||
6759 | 2017.07.18 16:25 | modify | 2002 | 1.00 | 1.15301 | 1.15366 | 1.16301 | ||
6760 | 2017.07.18 16:35 | modify | 2002 | 1.00 | 1.15301 | 1.15418 | 1.16301 | ||
6761 | 2017.07.18 16:40 | close | 2002 | 1.00 | 1.15739 | 1.15418 | 1.16301 | 438.00 | 310397.60 |
6762 | 2017.07.20 15:55 | buy | 2003 | 1.00 | 1.15660 | 0.00000 | 0.00000 | ||
6763 | 2017.07.20 15:55 | modify | 2003 | 1.00 | 1.15660 | 1.15210 | 1.16660 | ||
6764 | 2017.07.20 16:00 | buy | 2004 | 1.00 | 1.15625 | 0.00000 | 0.00000 | ||
6765 | 2017.07.20 16:00 | modify | 2004 | 1.00 | 1.15625 | 1.15175 | 1.16625 | ||
6766 | 2017.07.20 17:30 | close | 2004 | 1.00 | 1.16032 | 1.15175 | 1.16625 | 407.00 | 310804.60 |
6767 | 2017.07.20 17:30 | close | 2003 | 1.00 | 1.16032 | 1.15210 | 1.16660 | 372.00 | 311176.60 |
6768 | 2017.07.20 17:30 | buy | 2005 | 1.00 | 1.16042 | 0.00000 | 0.00000 | ||
6769 | 2017.07.20 17:30 | modify | 2005 | 1.00 | 1.16042 | 1.15592 | 1.17042 | ||
6770 | 2017.07.20 17:35 | buy | 2006 | 1.00 | 1.16183 | 0.00000 | 0.00000 | ||
6771 | 2017.07.20 17:35 | modify | 2006 | 1.00 | 1.16183 | 1.15733 | 1.17183 | ||
6772 | 2017.07.20 17:40 | buy | 2007 | 1.00 | 1.16244 | 0.00000 | 0.00000 | ||
6773 | 2017.07.20 17:40 | modify | 2007 | 1.00 | 1.16244 | 1.15794 | 1.17244 | ||
6774 | 2017.07.20 17:45 | buy | 2008 | 1.00 | 1.16337 | 0.00000 | 0.00000 | ||
6775 | 2017.07.20 17:45 | modify | 2008 | 1.00 | 1.16337 | 1.15887 | 1.17337 | ||
6776 | 2017.07.20 17:50 | buy | 2009 | 1.00 | 1.16340 | 0.00000 | 0.00000 | ||
6777 | 2017.07.20 17:50 | modify | 2009 | 1.00 | 1.16340 | 1.15890 | 1.17340 | ||
6778 | 2017.07.20 17:55 | buy | 2010 | 1.00 | 1.16295 | 0.00000 | 0.00000 | ||
6779 | 2017.07.20 17:55 | modify | 2010 | 1.00 | 1.16295 | 1.15845 | 1.17295 | ||
6780 | 2017.07.20 18:30 | close | 2005 | 1.00 | 1.16441 | 1.15592 | 1.17042 | 399.00 | 311575.60 |
6781 | 2017.07.21 09:45 | close | 2006 | 1.00 | 1.16540 | 1.15733 | 1.17183 | 351.70 | 311927.30 |
6782 | 2017.07.21 09:50 | close | 2010 | 1.00 | 1.16735 | 1.15845 | 1.17295 | 434.70 | 312362.00 |
6783 | 2017.07.21 09:50 | close | 2009 | 1.00 | 1.16735 | 1.15890 | 1.17340 | 389.70 | 312751.70 |
6784 | 2017.07.21 09:50 | close | 2008 | 1.00 | 1.16735 | 1.15887 | 1.17337 | 392.70 | 313144.40 |
6785 | 2017.07.21 09:50 | close | 2007 | 1.00 | 1.16735 | 1.15794 | 1.17244 | 485.70 | 313630.10 |
6786 | 2017.07.26 21:05 | buy | 2011 | 1.00 | 1.16847 | 0.00000 | 0.00000 | ||
6787 | 2017.07.26 21:05 | modify | 2011 | 1.00 | 1.16847 | 1.16397 | 1.17847 | ||
6788 | 2017.07.26 21:10 | buy | 2012 | 1.00 | 1.17031 | 0.00000 | 0.00000 | ||
6789 | 2017.07.26 21:10 | modify | 2012 | 1.00 | 1.17031 | 1.16581 | 1.18031 | ||
6790 | 2017.07.26 21:15 | buy | 2013 | 1.00 | 1.16950 | 0.00000 | 0.00000 | ||
6791 | 2017.07.26 21:15 | modify | 2013 | 1.00 | 1.16950 | 1.16500 | 1.17950 | ||
6792 | 2017.07.26 21:20 | buy | 2014 | 1.00 | 1.16922 | 0.00000 | 0.00000 | ||
6793 | 2017.07.26 21:20 | modify | 2014 | 1.00 | 1.16922 | 1.16472 | 1.17922 | ||
6794 | 2017.07.26 21:25 | buy | 2015 | 1.00 | 1.17026 | 0.00000 | 0.00000 | ||
6795 | 2017.07.26 21:25 | modify | 2015 | 1.00 | 1.17026 | 1.16576 | 1.18026 | ||
6796 | 2017.07.26 21:30 | buy | 2016 | 1.00 | 1.16987 | 0.00000 | 0.00000 | ||
6797 | 2017.07.26 21:30 | modify | 2016 | 1.00 | 1.16987 | 1.16537 | 1.17987 | ||
6798 | 2017.07.26 22:05 | close | 2014 | 1.00 | 1.17282 | 1.16472 | 1.17922 | 360.00 | 313990.10 |
6799 | 2017.07.26 22:05 | close | 2011 | 1.00 | 1.17282 | 1.16397 | 1.17847 | 435.00 | 314425.10 |
6800 | 2017.07.26 22:05 | buy | 2017 | 1.00 | 1.17292 | 0.00000 | 0.00000 | ||
6801 | 2017.07.26 22:05 | modify | 2017 | 1.00 | 1.17292 | 1.16842 | 1.18292 | ||
6802 | 2017.07.26 22:10 | close | 2016 | 1.00 | 1.17383 | 1.16537 | 1.17987 | 396.00 | 314821.10 |
6803 | 2017.07.26 22:10 | close | 2015 | 1.00 | 1.17383 | 1.16576 | 1.18026 | 357.00 | 315178.10 |
6804 | 2017.07.26 22:10 | close | 2013 | 1.00 | 1.17383 | 1.16500 | 1.17950 | 433.00 | 315611.10 |
6805 | 2017.07.26 22:10 | close | 2012 | 1.00 | 1.17383 | 1.16581 | 1.18031 | 352.00 | 315963.10 |
6806 | 2017.07.26 22:10 | buy | 2018 | 1.00 | 1.17393 | 0.00000 | 0.00000 | ||
6807 | 2017.07.26 22:10 | modify | 2018 | 1.00 | 1.17393 | 1.16943 | 1.18393 | ||
6808 | 2017.07.26 22:15 | buy | 2019 | 1.00 | 1.17347 | 0.00000 | 0.00000 | ||
6809 | 2017.07.26 22:15 | modify | 2019 | 1.00 | 1.17347 | 1.16897 | 1.18347 | ||
6810 | 2017.07.26 22:20 | buy | 2020 | 1.00 | 1.17271 | 0.00000 | 0.00000 | ||
6811 | 2017.07.26 22:20 | modify | 2020 | 1.00 | 1.17271 | 1.16821 | 1.18271 | ||
6812 | 2017.07.27 06:40 | close | 2020 | 1.00 | 1.17698 | 1.16821 | 1.18271 | 411.10 | 316374.20 |
6813 | 2017.07.27 06:40 | close | 2019 | 1.00 | 1.17698 | 1.16897 | 1.18347 | 335.10 | 316709.30 |
6814 | 2017.07.27 06:40 | close | 2017 | 1.00 | 1.17698 | 1.16842 | 1.18292 | 390.10 | 317099.40 |
6815 | 2017.07.27 14:48 | s/l | 2018 | 1.00 | 1.16943 | 1.16943 | 1.18393 | -465.90 | 316633.50 |
6816 | 2017.07.31 19:00 | buy | 2021 | 1.00 | 1.18267 | 0.00000 | 0.00000 | ||
6817 | 2017.07.31 19:00 | modify | 2021 | 1.00 | 1.18267 | 1.17817 | 1.19267 | ||
6818 | 2017.07.31 19:05 | buy | 2022 | 1.00 | 1.18189 | 0.00000 | 0.00000 | ||
6819 | 2017.07.31 19:05 | modify | 2022 | 1.00 | 1.18189 | 1.17739 | 1.19189 | ||
6820 | 2017.08.01 20:20 | close | 2022 | 1.00 | 1.18224 | 1.17739 | 1.19189 | 29.70 | 316663.20 |
6821 | 2017.08.02 08:35 | close | 2021 | 1.00 | 1.18281 | 1.17817 | 1.19267 | 3.40 | 316666.60 |
6822 | 2017.09.01 15:35 | buy | 2023 | 1.00 | 1.19733 | 0.00000 | 0.00000 | ||
6823 | 2017.09.01 15:35 | modify | 2023 | 1.00 | 1.19733 | 1.19283 | 1.20733 | ||
6824 | 2017.09.01 15:40 | buy | 2024 | 1.00 | 1.19634 | 0.00000 | 0.00000 | ||
6825 | 2017.09.01 15:40 | modify | 2024 | 1.00 | 1.19634 | 1.19184 | 1.20634 | ||
6826 | 2017.09.01 15:40 | s/l | 2023 | 1.00 | 1.19283 | 1.19283 | 1.20733 | -450.00 | 316216.60 |
6827 | 2017.09.01 15:40 | s/l | 2024 | 1.00 | 1.19184 | 1.19184 | 1.20634 | -450.00 | 315766.60 |
6828 | 2017.09.07 15:50 | buy | 2025 | 1.00 | 1.20418 | 0.00000 | 0.00000 | ||
6829 | 2017.09.07 15:50 | modify | 2025 | 1.00 | 1.20418 | 1.19968 | 1.21418 | ||
6830 | 2017.09.07 15:55 | buy | 2026 | 1.00 | 1.20460 | 0.00000 | 0.00000 | ||
6831 | 2017.09.07 15:55 | modify | 2026 | 1.00 | 1.20460 | 1.20010 | 1.21460 | ||
6832 | 2017.09.07 16:00 | buy | 2027 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
6833 | 2017.09.07 16:00 | modify | 2027 | 1.00 | 1.20430 | 1.19980 | 1.21430 | ||
6834 | 2017.09.07 16:05 | buy | 2028 | 1.00 | 1.20427 | 0.00000 | 0.00000 | ||
6835 | 2017.09.07 16:05 | modify | 2028 | 1.00 | 1.20427 | 1.19977 | 1.21427 | ||
6836 | 2017.09.07 16:37 | s/l | 2026 | 1.00 | 1.20010 | 1.20010 | 1.21460 | -450.00 | 315316.60 |
6837 | 2017.09.07 16:37 | s/l | 2027 | 1.00 | 1.19980 | 1.19980 | 1.21430 | -450.00 | 314866.60 |
6838 | 2017.09.07 16:37 | s/l | 2028 | 1.00 | 1.19977 | 1.19977 | 1.21427 | -450.00 | 314416.60 |
6839 | 2017.09.07 16:37 | s/l | 2025 | 1.00 | 1.19968 | 1.19968 | 1.21418 | -450.00 | 313966.60 |
6840 | 2017.09.08 05:50 | buy | 2029 | 1.00 | 1.20862 | 0.00000 | 0.00000 | ||
6841 | 2017.09.08 05:50 | modify | 2029 | 1.00 | 1.20862 | 1.20412 | 1.21862 | ||
6842 | 2017.09.08 05:55 | buy | 2030 | 1.00 | 1.20786 | 0.00000 | 0.00000 | ||
6843 | 2017.09.08 05:55 | modify | 2030 | 1.00 | 1.20786 | 1.20336 | 1.21786 | ||
6844 | 2017.09.08 10:31 | s/l | 2029 | 1.00 | 1.20412 | 1.20412 | 1.21862 | -450.00 | 313516.60 |
6845 | 2017.09.08 16:48 | s/l | 2030 | 1.00 | 1.20336 | 1.20336 | 1.21786 | -450.00 | 313066.60 |
6846 | 2017.09.13 17:10 | sell | 2031 | 1.00 | 1.19206 | 0.00000 | 0.00000 | ||
6847 | 2017.09.13 17:10 | modify | 2031 | 1.00 | 1.19206 | 1.19656 | 1.18206 | ||
6848 | 2017.09.13 17:15 | sell | 2032 | 1.00 | 1.19168 | 0.00000 | 0.00000 | ||
6849 | 2017.09.13 17:15 | modify | 2032 | 1.00 | 1.19168 | 1.19618 | 1.18168 | ||
6850 | 2017.09.13 17:20 | sell | 2033 | 1.00 | 1.19139 | 0.00000 | 0.00000 | ||
6851 | 2017.09.13 17:20 | modify | 2033 | 1.00 | 1.19139 | 1.19589 | 1.18139 | ||
6852 | 2017.09.13 17:25 | sell | 2034 | 1.00 | 1.19184 | 0.00000 | 0.00000 | ||
6853 | 2017.09.13 17:25 | modify | 2034 | 1.00 | 1.19184 | 1.19634 | 1.18184 | ||
6854 | 2017.09.13 17:35 | sell | 2035 | 1.00 | 1.19044 | 0.00000 | 0.00000 | ||
6855 | 2017.09.13 17:35 | modify | 2035 | 1.00 | 1.19044 | 1.19494 | 1.18044 | ||
6856 | 2017.09.13 19:35 | modify | 2034 | 1.00 | 1.19184 | 1.19174 | 1.18184 | ||
6857 | 2017.09.13 19:35 | modify | 2031 | 1.00 | 1.19206 | 1.19174 | 1.18206 | ||
6858 | 2017.09.13 20:00 | modify | 2034 | 1.00 | 1.19184 | 1.19162 | 1.18184 | ||
6859 | 2017.09.13 20:00 | modify | 2032 | 1.00 | 1.19168 | 1.19162 | 1.18168 | ||
6860 | 2017.09.13 20:00 | modify | 2031 | 1.00 | 1.19206 | 1.19162 | 1.18206 | ||
6861 | 2017.09.13 21:20 | close | 2031 | 1.00 | 1.18851 | 1.19162 | 1.18206 | 355.00 | 313421.60 |
6862 | 2017.09.13 21:55 | modify | 2034 | 1.00 | 1.19184 | 1.19150 | 1.18184 | ||
6863 | 2017.09.13 21:55 | modify | 2032 | 1.00 | 1.19168 | 1.19150 | 1.18168 | ||
6864 | 2017.09.13 22:00 | modify | 2034 | 1.00 | 1.19184 | 1.19098 | 1.18184 | ||
6865 | 2017.09.13 22:00 | modify | 2033 | 1.00 | 1.19139 | 1.19098 | 1.18139 | ||
6866 | 2017.09.13 22:00 | modify | 2032 | 1.00 | 1.19168 | 1.19098 | 1.18168 | ||
6867 | 2017.09.13 22:05 | close | 2034 | 1.00 | 1.18769 | 1.19098 | 1.18184 | 415.00 | 313836.60 |
6868 | 2017.09.13 22:05 | close | 2033 | 1.00 | 1.18769 | 1.19098 | 1.18139 | 370.00 | 314206.60 |
6869 | 2017.09.13 22:05 | close | 2032 | 1.00 | 1.18769 | 1.19098 | 1.18168 | 399.00 | 314605.60 |
6870 | 2017.09.14 15:35 | close | 2035 | 1.00 | 1.18597 | 1.19494 | 1.18044 | 446.40 | 315052.00 |
6871 | 2017.09.20 21:05 | sell | 2036 | 1.00 | 1.19488 | 0.00000 | 0.00000 | ||
6872 | 2017.09.20 21:05 | modify | 2036 | 1.00 | 1.19488 | 1.19938 | 1.18488 | ||
6873 | 2017.09.20 21:10 | sell | 2037 | 1.00 | 1.19310 | 0.00000 | 0.00000 | ||
6874 | 2017.09.20 21:10 | modify | 2037 | 1.00 | 1.19310 | 1.19760 | 1.18310 | ||
6875 | 2017.09.20 21:15 | sell | 2038 | 1.00 | 1.19472 | 0.00000 | 0.00000 | ||
6876 | 2017.09.20 21:15 | modify | 2038 | 1.00 | 1.19472 | 1.19922 | 1.18472 | ||
6877 | 2017.09.20 21:20 | sell | 2039 | 1.00 | 1.19134 | 0.00000 | 0.00000 | ||
6878 | 2017.09.20 21:20 | modify | 2039 | 1.00 | 1.19134 | 1.19584 | 1.18134 | ||
6879 | 2017.09.20 21:25 | close | 2038 | 1.00 | 1.18949 | 1.19922 | 1.18472 | 523.00 | 315575.00 |
6880 | 2017.09.20 21:25 | close | 2037 | 1.00 | 1.18949 | 1.19760 | 1.18310 | 361.00 | 315936.00 |
6881 | 2017.09.20 21:25 | close | 2036 | 1.00 | 1.18949 | 1.19938 | 1.18488 | 539.00 | 316475.00 |
6882 | 2017.09.20 21:25 | sell | 2040 | 1.00 | 1.18939 | 0.00000 | 0.00000 | ||
6883 | 2017.09.20 21:25 | modify | 2040 | 1.00 | 1.18939 | 1.19389 | 1.17939 | ||
6884 | 2017.09.20 21:30 | sell | 2041 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
6885 | 2017.09.20 21:30 | modify | 2041 | 1.00 | 1.19030 | 1.19480 | 1.18030 | ||
6886 | 2017.09.20 21:35 | close | 2039 | 1.00 | 1.18760 | 1.19584 | 1.18134 | 374.00 | 316849.00 |
6887 | 2017.09.20 21:35 | sell | 2042 | 1.00 | 1.18750 | 0.00000 | 0.00000 | ||
6888 | 2017.09.20 21:35 | modify | 2042 | 1.00 | 1.18750 | 1.19200 | 1.17750 | ||
6889 | 2017.09.20 21:40 | sell | 2043 | 1.00 | 1.18740 | 0.00000 | 0.00000 | ||
6890 | 2017.09.20 21:40 | modify | 2043 | 1.00 | 1.18740 | 1.19190 | 1.17740 | ||
6891 | 2017.09.20 21:45 | sell | 2044 | 1.00 | 1.18822 | 0.00000 | 0.00000 | ||
6892 | 2017.09.20 21:45 | modify | 2044 | 1.00 | 1.18822 | 1.19272 | 1.17822 | ||
6893 | 2017.09.20 21:50 | sell | 2045 | 1.00 | 1.18867 | 0.00000 | 0.00000 | ||
6894 | 2017.09.20 21:50 | modify | 2045 | 1.00 | 1.18867 | 1.19317 | 1.17867 | ||
6895 | 2017.09.20 21:55 | sell | 2046 | 1.00 | 1.18926 | 0.00000 | 0.00000 | ||
6896 | 2017.09.20 21:55 | modify | 2046 | 1.00 | 1.18926 | 1.19376 | 1.17926 | ||
6897 | 2017.09.20 22:00 | sell | 2047 | 1.00 | 1.18900 | 0.00000 | 0.00000 | ||
6898 | 2017.09.20 22:00 | modify | 2047 | 1.00 | 1.18900 | 1.19350 | 1.17900 | ||
6899 | 2017.09.20 22:05 | sell | 2048 | 1.00 | 1.18761 | 0.00000 | 0.00000 | ||
6900 | 2017.09.20 22:05 | modify | 2048 | 1.00 | 1.18761 | 1.19211 | 1.17761 | ||
6901 | 2017.09.20 22:10 | sell | 2049 | 1.00 | 1.18738 | 0.00000 | 0.00000 | ||
6902 | 2017.09.20 22:10 | modify | 2049 | 1.00 | 1.18738 | 1.19188 | 1.17738 | ||
6903 | 2017.09.21 03:15 | modify | 2041 | 1.00 | 1.19030 | 1.19026 | 1.18030 | ||
6904 | 2017.09.21 10:52 | s/l | 2041 | 1.00 | 1.19026 | 1.19026 | 1.18030 | 3.40 | 316852.40 |
6905 | 2017.09.21 11:56 | s/l | 2049 | 1.00 | 1.19188 | 1.19188 | 1.17738 | -450.60 | 316401.80 |
6906 | 2017.09.21 12:37 | s/l | 2043 | 1.00 | 1.19190 | 1.19190 | 1.17740 | -450.60 | 315951.20 |
6907 | 2017.09.21 12:37 | s/l | 2042 | 1.00 | 1.19200 | 1.19200 | 1.17750 | -450.60 | 315500.60 |
6908 | 2017.09.21 15:17 | s/l | 2048 | 1.00 | 1.19211 | 1.19211 | 1.17761 | -450.60 | 315050.00 |
6909 | 2017.09.21 16:44 | s/l | 2044 | 1.00 | 1.19272 | 1.19272 | 1.17822 | -450.60 | 314599.40 |
6910 | 2017.09.21 18:16 | s/l | 2045 | 1.00 | 1.19317 | 1.19317 | 1.17867 | -450.60 | 314148.80 |
6911 | 2017.09.21 18:16 | s/l | 2047 | 1.00 | 1.19350 | 1.19350 | 1.17900 | -450.60 | 313698.20 |
6912 | 2017.09.21 18:16 | s/l | 2046 | 1.00 | 1.19376 | 1.19376 | 1.17926 | -450.60 | 313247.60 |
6913 | 2017.09.21 18:16 | s/l | 2040 | 1.00 | 1.19389 | 1.19389 | 1.17939 | -450.60 | 312797.00 |
6914 | 2017.10.26 14:55 | sell | 2050 | 1.00 | 1.17613 | 0.00000 | 0.00000 | ||
6915 | 2017.10.26 14:55 | modify | 2050 | 1.00 | 1.17613 | 1.18063 | 1.16613 | ||
6916 | 2017.10.26 15:00 | sell | 2051 | 1.00 | 1.17679 | 0.00000 | 0.00000 | ||
6917 | 2017.10.26 15:00 | modify | 2051 | 1.00 | 1.17679 | 1.18129 | 1.16679 | ||
6918 | 2017.10.26 15:05 | sell | 2052 | 1.00 | 1.17529 | 0.00000 | 0.00000 | ||
6919 | 2017.10.26 15:05 | modify | 2052 | 1.00 | 1.17529 | 1.17979 | 1.16529 | ||
6920 | 2017.10.26 15:10 | sell | 2053 | 1.00 | 1.17533 | 0.00000 | 0.00000 | ||
6921 | 2017.10.26 15:10 | modify | 2053 | 1.00 | 1.17533 | 1.17983 | 1.16533 | ||
6922 | 2017.10.26 15:15 | sell | 2054 | 1.00 | 1.17517 | 0.00000 | 0.00000 | ||
6923 | 2017.10.26 15:15 | modify | 2054 | 1.00 | 1.17517 | 1.17967 | 1.16517 | ||
6924 | 2017.10.26 15:20 | sell | 2055 | 1.00 | 1.17533 | 0.00000 | 0.00000 | ||
6925 | 2017.10.26 15:20 | modify | 2055 | 1.00 | 1.17533 | 1.17983 | 1.16533 | ||
6926 | 2017.10.26 15:25 | sell | 2056 | 1.00 | 1.17471 | 0.00000 | 0.00000 | ||
6927 | 2017.10.26 15:25 | modify | 2056 | 1.00 | 1.17471 | 1.17921 | 1.16471 | ||
6928 | 2017.10.26 15:35 | sell | 2057 | 1.00 | 1.17459 | 0.00000 | 0.00000 | ||
6929 | 2017.10.26 15:35 | modify | 2057 | 1.00 | 1.17459 | 1.17909 | 1.16459 | ||
6930 | 2017.10.26 15:40 | sell | 2058 | 1.00 | 1.17413 | 0.00000 | 0.00000 | ||
6931 | 2017.10.26 15:40 | modify | 2058 | 1.00 | 1.17413 | 1.17863 | 1.16413 | ||
6932 | 2017.10.26 16:40 | close | 2051 | 1.00 | 1.17234 | 1.18129 | 1.16679 | 445.00 | 313242.00 |
6933 | 2017.10.26 16:40 | close | 2050 | 1.00 | 1.17234 | 1.18063 | 1.16613 | 379.00 | 313621.00 |
6934 | 2017.10.26 16:50 | close | 2055 | 1.00 | 1.17168 | 1.17983 | 1.16533 | 365.00 | 313986.00 |
6935 | 2017.10.26 16:50 | close | 2053 | 1.00 | 1.17168 | 1.17983 | 1.16533 | 365.00 | 314351.00 |
6936 | 2017.10.26 16:50 | close | 2052 | 1.00 | 1.17168 | 1.17979 | 1.16529 | 361.00 | 314712.00 |
6937 | 2017.10.26 16:50 | sell | 2059 | 1.00 | 1.17158 | 0.00000 | 0.00000 | ||
6938 | 2017.10.26 16:50 | modify | 2059 | 1.00 | 1.17158 | 1.17608 | 1.16158 | ||
6939 | 2017.10.26 17:40 | close | 2056 | 1.00 | 1.17115 | 1.17921 | 1.16471 | 356.00 | 315068.00 |
6940 | 2017.10.26 17:40 | close | 2054 | 1.00 | 1.17115 | 1.17967 | 1.16517 | 402.00 | 315470.00 |
6941 | 2017.10.26 17:45 | modify | 2057 | 1.00 | 1.17459 | 1.17456 | 1.16459 | ||
6942 | 2017.10.26 17:50 | modify | 2057 | 1.00 | 1.17459 | 1.17430 | 1.16459 | ||
6943 | 2017.10.26 17:55 | close | 2058 | 1.00 | 1.17050 | 1.17863 | 1.16413 | 363.00 | 315833.00 |
6944 | 2017.10.26 17:55 | close | 2057 | 1.00 | 1.17050 | 1.17430 | 1.16459 | 409.00 | 316242.00 |
6945 | 2017.10.26 20:05 | modify | 2059 | 1.00 | 1.17158 | 1.17112 | 1.16158 | ||
6946 | 2017.10.26 20:10 | close | 2059 | 1.00 | 1.16787 | 1.17112 | 1.16158 | 371.00 | 316613.00 |
6947 | 2017.11.30 17:05 | buy | 2060 | 1.00 | 1.19157 | 0.00000 | 0.00000 | ||
6948 | 2017.11.30 17:05 | modify | 2060 | 1.00 | 1.19157 | 1.18707 | 1.20157 | ||
6949 | 2017.11.30 17:10 | buy | 2061 | 1.00 | 1.19129 | 0.00000 | 0.00000 | ||
6950 | 2017.11.30 17:10 | modify | 2061 | 1.00 | 1.19129 | 1.18679 | 1.20129 | ||
6951 | 2017.12.01 15:34 | s/l | 2060 | 1.00 | 1.18707 | 1.18707 | 1.20157 | -455.30 | 316157.70 |
6952 | 2017.12.01 15:37 | s/l | 2061 | 1.00 | 1.18679 | 1.18679 | 1.20129 | -455.30 | 315702.40 |
6953 | 2017.12.20 17:40 | buy | 2062 | 1.00 | 1.18969 | 0.00000 | 0.00000 | ||
6954 | 2017.12.20 17:40 | modify | 2062 | 1.00 | 1.18969 | 1.18519 | 1.19969 | ||
6955 | 2017.12.20 17:45 | buy | 2063 | 1.00 | 1.19006 | 0.00000 | 0.00000 | ||
6956 | 2017.12.20 17:45 | modify | 2063 | 1.00 | 1.19006 | 1.18556 | 1.20006 | ||
6957 | 2017.12.21 14:31 | s/l | 2063 | 1.00 | 1.18556 | 1.18556 | 1.20006 | -465.90 | 315236.50 |
6958 | 2017.12.21 14:47 | s/l | 2062 | 1.00 | 1.18519 | 1.18519 | 1.19969 | -465.90 | 314770.60 |
6959 | 2018.01.11 14:35 | buy | 2064 | 1.00 | 1.19899 | 0.00000 | 0.00000 | ||
6960 | 2018.01.11 14:35 | modify | 2064 | 1.00 | 1.19899 | 1.19449 | 1.20899 | ||
6961 | 2018.01.11 14:40 | buy | 2065 | 1.00 | 1.19917 | 0.00000 | 0.00000 | ||
6962 | 2018.01.11 14:40 | modify | 2065 | 1.00 | 1.19917 | 1.19467 | 1.20917 | ||
6963 | 2018.01.11 14:45 | buy | 2066 | 1.00 | 1.19942 | 0.00000 | 0.00000 | ||
6964 | 2018.01.11 14:45 | modify | 2066 | 1.00 | 1.19942 | 1.19492 | 1.20942 | ||
6965 | 2018.01.11 14:50 | buy | 2067 | 1.00 | 1.19950 | 0.00000 | 0.00000 | ||
6966 | 2018.01.11 14:50 | modify | 2067 | 1.00 | 1.19950 | 1.19500 | 1.20950 | ||
6967 | 2018.01.11 14:55 | buy | 2068 | 1.00 | 1.20085 | 0.00000 | 0.00000 | ||
6968 | 2018.01.11 14:55 | modify | 2068 | 1.00 | 1.20085 | 1.19635 | 1.21085 | ||
6969 | 2018.01.11 15:00 | buy | 2069 | 1.00 | 1.20049 | 0.00000 | 0.00000 | ||
6970 | 2018.01.11 15:00 | modify | 2069 | 1.00 | 1.20049 | 1.19599 | 1.21049 | ||
6971 | 2018.01.11 15:05 | buy | 2070 | 1.00 | 1.20228 | 0.00000 | 0.00000 | ||
6972 | 2018.01.11 15:05 | modify | 2070 | 1.00 | 1.20228 | 1.19778 | 1.21228 | ||
6973 | 2018.01.11 15:10 | buy | 2071 | 1.00 | 1.20169 | 0.00000 | 0.00000 | ||
6974 | 2018.01.11 15:10 | modify | 2071 | 1.00 | 1.20169 | 1.19719 | 1.21169 | ||
6975 | 2018.01.11 15:15 | buy | 2072 | 1.00 | 1.20174 | 0.00000 | 0.00000 | ||
6976 | 2018.01.11 15:15 | modify | 2072 | 1.00 | 1.20174 | 1.19724 | 1.21174 | ||
6977 | 2018.01.11 15:20 | buy | 2073 | 1.00 | 1.20180 | 0.00000 | 0.00000 | ||
6978 | 2018.01.11 15:20 | modify | 2073 | 1.00 | 1.20180 | 1.19730 | 1.21180 | ||
6979 | 2018.01.11 15:35 | close | 2064 | 1.00 | 1.20267 | 1.19449 | 1.20899 | 368.00 | 315138.60 |
6980 | 2018.01.11 15:35 | buy | 2074 | 1.00 | 1.20277 | 0.00000 | 0.00000 | ||
6981 | 2018.01.11 15:35 | modify | 2074 | 1.00 | 1.20277 | 1.19827 | 1.21277 | ||
6982 | 2018.01.11 15:40 | close | 2065 | 1.00 | 1.20277 | 1.19467 | 1.20917 | 360.00 | 315498.60 |
6983 | 2018.01.11 15:40 | buy | 2075 | 1.00 | 1.20287 | 0.00000 | 0.00000 | ||
6984 | 2018.01.11 15:40 | modify | 2075 | 1.00 | 1.20287 | 1.19837 | 1.21287 | ||
6985 | 2018.01.11 16:00 | close | 2067 | 1.00 | 1.20312 | 1.19500 | 1.20950 | 362.00 | 315860.60 |
6986 | 2018.01.11 16:00 | close | 2066 | 1.00 | 1.20312 | 1.19492 | 1.20942 | 370.00 | 316230.60 |
6987 | 2018.01.11 16:55 | modify | 2069 | 1.00 | 1.20049 | 1.20076 | 1.21049 | ||
6988 | 2018.01.11 17:00 | modify | 2069 | 1.00 | 1.20049 | 1.20124 | 1.21049 | ||
6989 | 2018.01.11 17:00 | modify | 2068 | 1.00 | 1.20085 | 1.20124 | 1.21085 | ||
6990 | 2018.01.11 17:05 | close | 2073 | 1.00 | 1.20537 | 1.19730 | 1.21180 | 357.00 | 316587.60 |
6991 | 2018.01.11 17:05 | close | 2072 | 1.00 | 1.20537 | 1.19724 | 1.21174 | 363.00 | 316950.60 |
6992 | 2018.01.11 17:05 | close | 2071 | 1.00 | 1.20537 | 1.19719 | 1.21169 | 368.00 | 317318.60 |
6993 | 2018.01.11 17:05 | close | 2069 | 1.00 | 1.20537 | 1.20124 | 1.21049 | 488.00 | 317806.60 |
6994 | 2018.01.11 17:05 | close | 2068 | 1.00 | 1.20537 | 1.20124 | 1.21085 | 452.00 | 318258.60 |
6995 | 2018.01.12 02:15 | close | 2074 | 1.00 | 1.20628 | 1.19827 | 1.21277 | 345.70 | 318604.30 |
6996 | 2018.01.12 02:15 | close | 2070 | 1.00 | 1.20628 | 1.19778 | 1.21228 | 394.70 | 318999.00 |
6997 | 2018.01.12 02:20 | close | 2075 | 1.00 | 1.20653 | 1.19837 | 1.21287 | 360.70 | 319359.70 |
6998 | 2018.01.25 15:45 | buy | 2076 | 1.00 | 1.24779 | 0.00000 | 0.00000 | ||
6999 | 2018.01.25 15:45 | modify | 2076 | 1.00 | 1.24779 | 1.24329 | 1.25779 | ||
7000 | 2018.01.25 15:50 | buy | 2077 | 1.00 | 1.24853 | 0.00000 | 0.00000 | ||
7001 | 2018.01.25 15:50 | modify | 2077 | 1.00 | 1.24853 | 1.24403 | 1.25853 | ||
7002 | 2018.01.25 15:55 | buy | 2078 | 1.00 | 1.24882 | 0.00000 | 0.00000 | ||
7003 | 2018.01.25 15:55 | modify | 2078 | 1.00 | 1.24882 | 1.24432 | 1.25882 | ||
7004 | 2018.01.25 16:00 | buy | 2079 | 1.00 | 1.24975 | 0.00000 | 0.00000 | ||
7005 | 2018.01.25 16:00 | modify | 2079 | 1.00 | 1.24975 | 1.24525 | 1.25975 | ||
7006 | 2018.01.25 16:05 | close | 2077 | 1.00 | 1.25215 | 1.24403 | 1.25853 | 362.00 | 319721.70 |
7007 | 2018.01.25 16:05 | close | 2076 | 1.00 | 1.25215 | 1.24329 | 1.25779 | 436.00 | 320157.70 |
7008 | 2018.01.25 16:05 | buy | 2080 | 1.00 | 1.25225 | 0.00000 | 0.00000 | ||
7009 | 2018.01.25 16:05 | modify | 2080 | 1.00 | 1.25225 | 1.24775 | 1.26225 | ||
7010 | 2018.01.25 16:10 | buy | 2081 | 1.00 | 1.25158 | 0.00000 | 0.00000 | ||
7011 | 2018.01.25 16:10 | modify | 2081 | 1.00 | 1.25158 | 1.24708 | 1.26158 | ||
7012 | 2018.01.25 16:15 | buy | 2082 | 1.00 | 1.25062 | 0.00000 | 0.00000 | ||
7013 | 2018.01.25 16:15 | modify | 2082 | 1.00 | 1.25062 | 1.24612 | 1.26062 | ||
7014 | 2018.01.25 16:24 | s/l | 2080 | 1.00 | 1.24775 | 1.24775 | 1.26225 | -450.00 | 319707.70 |
7015 | 2018.01.25 16:27 | s/l | 2081 | 1.00 | 1.24708 | 1.24708 | 1.26158 | -450.00 | 319257.70 |
7016 | 2018.01.25 21:03 | s/l | 2082 | 1.00 | 1.24612 | 1.24612 | 1.26062 | -450.00 | 318807.70 |
7017 | 2018.01.25 21:03 | s/l | 2079 | 1.00 | 1.24525 | 1.24525 | 1.25975 | -450.00 | 318357.70 |
7018 | 2018.01.25 21:03 | s/l | 2078 | 1.00 | 1.24432 | 1.24432 | 1.25882 | -450.00 | 317907.70 |
7019 | 2018.01.25 21:45 | sell | 2083 | 1.00 | 1.23774 | 0.00000 | 0.00000 | ||
7020 | 2018.01.25 21:45 | modify | 2083 | 1.00 | 1.23774 | 1.24224 | 1.22774 | ||
7021 | 2018.01.25 21:50 | sell | 2084 | 1.00 | 1.23738 | 0.00000 | 0.00000 | ||
7022 | 2018.01.25 21:50 | modify | 2084 | 1.00 | 1.23738 | 1.24188 | 1.22738 | ||
7023 | 2018.01.25 21:55 | sell | 2085 | 1.00 | 1.23751 | 0.00000 | 0.00000 | ||
7024 | 2018.01.25 21:55 | modify | 2085 | 1.00 | 1.23751 | 1.24201 | 1.22751 | ||
7025 | 2018.01.25 22:17 | s/l | 2084 | 1.00 | 1.24188 | 1.24188 | 1.22738 | -450.00 | 317457.70 |
7026 | 2018.01.25 22:17 | s/l | 2085 | 1.00 | 1.24201 | 1.24201 | 1.22751 | -450.00 | 317007.70 |
7027 | 2018.01.25 22:17 | s/l | 2083 | 1.00 | 1.24224 | 1.24224 | 1.22774 | -450.00 | 316557.70 |
7028 | 2018.02.02 15:55 | sell | 2086 | 1.00 | 1.24385 | 0.00000 | 0.00000 | ||
7029 | 2018.02.02 15:55 | modify | 2086 | 1.00 | 1.24385 | 1.24835 | 1.23385 | ||
7030 | 2018.02.02 20:09 | s/l | 2086 | 1.00 | 1.24835 | 1.24835 | 1.23385 | -450.00 | 316107.70 |
7031 | 2018.02.14 15:35 | sell | 2087 | 1.00 | 1.22955 | 0.00000 | 0.00000 | ||
7032 | 2018.02.14 15:35 | modify | 2087 | 1.00 | 1.22955 | 1.23405 | 1.21955 | ||
7033 | 2018.02.14 15:40 | sell | 2088 | 1.00 | 1.22862 | 0.00000 | 0.00000 | ||
7034 | 2018.02.14 15:40 | modify | 2088 | 1.00 | 1.22862 | 1.23312 | 1.21862 | ||
7035 | 2018.02.14 15:50 | sell | 2089 | 1.00 | 1.22991 | 0.00000 | 0.00000 | ||
7036 | 2018.02.14 15:50 | modify | 2089 | 1.00 | 1.22991 | 1.23441 | 1.21991 | ||
7037 | 2018.02.14 15:55 | sell | 2090 | 1.00 | 1.22939 | 0.00000 | 0.00000 | ||
7038 | 2018.02.14 15:55 | modify | 2090 | 1.00 | 1.22939 | 1.23389 | 1.21939 | ||
7039 | 2018.02.14 16:04 | s/l | 2088 | 1.00 | 1.23312 | 1.23312 | 1.21862 | -450.00 | 315657.70 |
7040 | 2018.02.14 17:07 | s/l | 2090 | 1.00 | 1.23389 | 1.23389 | 1.21939 | -450.00 | 315207.70 |
7041 | 2018.02.14 17:07 | s/l | 2087 | 1.00 | 1.23405 | 1.23405 | 1.21955 | -450.00 | 314757.70 |
7042 | 2018.02.14 17:07 | s/l | 2089 | 1.00 | 1.23441 | 1.23441 | 1.21991 | -450.00 | 314307.70 |
7043 | 2018.02.27 17:55 | sell | 2091 | 1.00 | 1.22253 | 0.00000 | 0.00000 | ||
7044 | 2018.02.27 17:55 | modify | 2091 | 1.00 | 1.22253 | 1.22703 | 1.21253 | ||
7045 | 2018.02.28 17:20 | close | 2091 | 1.00 | 1.21896 | 1.22703 | 1.21253 | 356.80 | 314664.50 |
7046 | 2018.03.01 22:05 | buy | 2092 | 1.00 | 1.22662 | 0.00000 | 0.00000 | ||
7047 | 2018.03.01 22:05 | modify | 2092 | 1.00 | 1.22662 | 1.22212 | 1.23662 | ||
7048 | 2018.03.02 13:10 | close | 2092 | 1.00 | 1.23159 | 1.22212 | 1.23662 | 491.70 | 315156.20 |
7049 | 2018.03.13 14:50 | buy | 2093 | 1.00 | 1.23752 | 0.00000 | 0.00000 | ||
7050 | 2018.03.13 14:50 | modify | 2093 | 1.00 | 1.23752 | 1.23302 | 1.24752 | ||
7051 | 2018.03.14 04:50 | modify | 2093 | 1.00 | 1.23752 | 1.23753 | 1.24752 | ||
7052 | 2018.03.14 07:40 | modify | 2093 | 1.00 | 1.23752 | 1.23765 | 1.24752 | ||
7053 | 2018.03.14 10:09 | s/l | 2093 | 1.00 | 1.23765 | 1.23765 | 1.24752 | 7.70 | 315163.90 |
7054 | 2018.03.28 16:50 | sell | 2094 | 1.00 | 1.23365 | 0.00000 | 0.00000 | ||
7055 | 2018.03.28 16:50 | modify | 2094 | 1.00 | 1.23365 | 1.23815 | 1.22365 | ||
7056 | 2018.03.28 22:50 | modify | 2094 | 1.00 | 1.23365 | 1.23364 | 1.22365 | ||
7057 | 2018.03.29 16:55 | close | 2094 | 1.00 | 1.23249 | 1.23364 | 1.22365 | 115.40 | 315279.30 |
7058 | 2018.04.10 14:40 | buy | 2095 | 1.00 | 1.23719 | 0.00000 | 0.00000 | ||
7059 | 2018.04.10 14:40 | modify | 2095 | 1.00 | 1.23719 | 1.23269 | 1.24719 | ||
7060 | 2018.04.10 14:50 | buy | 2096 | 1.00 | 1.23707 | 0.00000 | 0.00000 | ||
7061 | 2018.04.10 14:50 | modify | 2096 | 1.00 | 1.23707 | 1.23257 | 1.24707 | ||
7062 | 2018.04.10 14:55 | buy | 2097 | 1.00 | 1.23681 | 0.00000 | 0.00000 | ||
7063 | 2018.04.10 14:55 | modify | 2097 | 1.00 | 1.23681 | 1.23231 | 1.24681 | ||
7064 | 2018.04.10 18:25 | s/l | 2095 | 1.00 | 1.23269 | 1.23269 | 1.24719 | -450.00 | 314829.30 |
7065 | 2018.04.10 18:26 | s/l | 2096 | 1.00 | 1.23257 | 1.23257 | 1.24707 | -450.00 | 314379.30 |
7066 | 2018.04.11 15:00 | close | 2097 | 1.00 | 1.23744 | 1.23231 | 1.24681 | 57.70 | 314437.00 |
7067 | 2018.04.26 17:20 | sell | 2098 | 1.00 | 1.21203 | 0.00000 | 0.00000 | ||
7068 | 2018.04.26 17:20 | modify | 2098 | 1.00 | 1.21203 | 1.21653 | 1.20203 | ||
7069 | 2018.04.26 17:50 | sell | 2099 | 1.00 | 1.21067 | 0.00000 | 0.00000 | ||
7070 | 2018.04.26 17:50 | modify | 2099 | 1.00 | 1.21067 | 1.21517 | 1.20067 | ||
7071 | 2018.04.27 10:10 | close | 2098 | 1.00 | 1.20819 | 1.21653 | 1.20203 | 383.80 | 314820.80 |
7072 | 2018.04.27 10:25 | close | 2099 | 1.00 | 1.20711 | 1.21517 | 1.20067 | 355.80 | 315176.60 |
7073 | 2018.05.04 16:20 | sell | 2100 | 1.00 | 1.19217 | 0.00000 | 0.00000 | ||
7074 | 2018.05.04 16:20 | modify | 2100 | 1.00 | 1.19217 | 1.19667 | 1.18217 | ||
7075 | 2018.05.04 16:25 | sell | 2101 | 1.00 | 1.19121 | 0.00000 | 0.00000 | ||
7076 | 2018.05.04 16:25 | modify | 2101 | 1.00 | 1.19121 | 1.19571 | 1.18121 | ||
7077 | 2018.05.04 19:47 | s/l | 2101 | 1.00 | 1.19571 | 1.19571 | 1.18121 | -450.00 | 314726.60 |
7078 | 2018.05.04 23:54 | s/l | 2100 | 1.00 | 1.19667 | 1.19667 | 1.18217 | -450.00 | 314276.60 |
7079 | 2018.06.14 14:55 | sell | 2102 | 1.00 | 1.17496 | 0.00000 | 0.00000 | ||
7080 | 2018.06.14 14:55 | modify | 2102 | 1.00 | 1.17496 | 1.17946 | 1.16496 | ||
7081 | 2018.06.14 15:00 | sell | 2103 | 1.00 | 1.17381 | 0.00000 | 0.00000 | ||
7082 | 2018.06.14 15:00 | modify | 2103 | 1.00 | 1.17381 | 1.17831 | 1.16381 | ||
7083 | 2018.06.14 15:05 | sell | 2104 | 1.00 | 1.17307 | 0.00000 | 0.00000 | ||
7084 | 2018.06.14 15:05 | modify | 2104 | 1.00 | 1.17307 | 1.17757 | 1.16307 | ||
7085 | 2018.06.14 15:10 | sell | 2105 | 1.00 | 1.17259 | 0.00000 | 0.00000 | ||
7086 | 2018.06.14 15:10 | modify | 2105 | 1.00 | 1.17259 | 1.17709 | 1.16259 | ||
7087 | 2018.06.14 15:15 | sell | 2106 | 1.00 | 1.17299 | 0.00000 | 0.00000 | ||
7088 | 2018.06.14 15:15 | modify | 2106 | 1.00 | 1.17299 | 1.17749 | 1.16299 | ||
7089 | 2018.06.14 15:20 | sell | 2107 | 1.00 | 1.17341 | 0.00000 | 0.00000 | ||
7090 | 2018.06.14 15:20 | modify | 2107 | 1.00 | 1.17341 | 1.17791 | 1.16341 | ||
7091 | 2018.06.14 15:25 | sell | 2108 | 1.00 | 1.17375 | 0.00000 | 0.00000 | ||
7092 | 2018.06.14 15:25 | modify | 2108 | 1.00 | 1.17375 | 1.17825 | 1.16375 | ||
7093 | 2018.06.14 15:30 | sell | 2109 | 1.00 | 1.17289 | 0.00000 | 0.00000 | ||
7094 | 2018.06.14 15:30 | modify | 2109 | 1.00 | 1.17289 | 1.17739 | 1.16289 | ||
7095 | 2018.06.14 15:35 | sell | 2110 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
7096 | 2018.06.14 15:35 | modify | 2110 | 1.00 | 1.17318 | 1.17768 | 1.16318 | ||
7097 | 2018.06.14 15:40 | sell | 2111 | 1.00 | 1.17231 | 0.00000 | 0.00000 | ||
7098 | 2018.06.14 15:40 | modify | 2111 | 1.00 | 1.17231 | 1.17681 | 1.16231 | ||
7099 | 2018.06.14 15:50 | close | 2102 | 1.00 | 1.17087 | 1.17946 | 1.16496 | 409.00 | 314685.60 |
7100 | 2018.06.14 15:50 | sell | 2112 | 1.00 | 1.17077 | 0.00000 | 0.00000 | ||
7101 | 2018.06.14 15:50 | modify | 2112 | 1.00 | 1.17077 | 1.17527 | 1.16077 | ||
7102 | 2018.06.14 15:55 | close | 2110 | 1.00 | 1.16896 | 1.17768 | 1.16318 | 422.00 | 315107.60 |
7103 | 2018.06.14 15:55 | close | 2109 | 1.00 | 1.16896 | 1.17739 | 1.16289 | 393.00 | 315500.60 |
7104 | 2018.06.14 15:55 | close | 2108 | 1.00 | 1.16896 | 1.17825 | 1.16375 | 479.00 | 315979.60 |
7105 | 2018.06.14 15:55 | close | 2107 | 1.00 | 1.16896 | 1.17791 | 1.16341 | 445.00 | 316424.60 |
7106 | 2018.06.14 15:55 | close | 2106 | 1.00 | 1.16896 | 1.17749 | 1.16299 | 403.00 | 316827.60 |
7107 | 2018.06.14 15:55 | close | 2105 | 1.00 | 1.16896 | 1.17709 | 1.16259 | 363.00 | 317190.60 |
7108 | 2018.06.14 15:55 | close | 2104 | 1.00 | 1.16896 | 1.17757 | 1.16307 | 411.00 | 317601.60 |
7109 | 2018.06.14 15:55 | close | 2103 | 1.00 | 1.16896 | 1.17831 | 1.16381 | 485.00 | 318086.60 |
7110 | 2018.06.14 15:55 | sell | 2113 | 1.00 | 1.16886 | 0.00000 | 0.00000 | ||
7111 | 2018.06.14 15:55 | modify | 2113 | 1.00 | 1.16886 | 1.17336 | 1.15886 | ||
7112 | 2018.06.14 16:00 | sell | 2114 | 1.00 | 1.16878 | 0.00000 | 0.00000 | ||
7113 | 2018.06.14 16:00 | modify | 2114 | 1.00 | 1.16878 | 1.17328 | 1.15878 | ||
7114 | 2018.06.14 16:05 | close | 2111 | 1.00 | 1.16833 | 1.17681 | 1.16231 | 398.00 | 318484.60 |
7115 | 2018.06.14 16:05 | sell | 2115 | 1.00 | 1.16823 | 0.00000 | 0.00000 | ||
7116 | 2018.06.14 16:05 | modify | 2115 | 1.00 | 1.16823 | 1.17273 | 1.15823 | ||
7117 | 2018.06.14 16:10 | sell | 2116 | 1.00 | 1.16855 | 0.00000 | 0.00000 | ||
7118 | 2018.06.14 16:10 | modify | 2116 | 1.00 | 1.16855 | 1.17305 | 1.15855 | ||
7119 | 2018.06.14 16:15 | sell | 2117 | 1.00 | 1.16802 | 0.00000 | 0.00000 | ||
7120 | 2018.06.14 16:15 | modify | 2117 | 1.00 | 1.16802 | 1.17252 | 1.15802 | ||
7121 | 2018.06.14 16:20 | close | 2112 | 1.00 | 1.16702 | 1.17527 | 1.16077 | 375.00 | 318859.60 |
7122 | 2018.06.14 16:20 | sell | 2118 | 1.00 | 1.16692 | 0.00000 | 0.00000 | ||
7123 | 2018.06.14 16:20 | modify | 2118 | 1.00 | 1.16692 | 1.17142 | 1.15692 | ||
7124 | 2018.06.14 16:25 | sell | 2119 | 1.00 | 1.16772 | 0.00000 | 0.00000 | ||
7125 | 2018.06.14 16:25 | modify | 2119 | 1.00 | 1.16772 | 1.17222 | 1.15772 | ||
7126 | 2018.06.14 16:30 | sell | 2120 | 1.00 | 1.16811 | 0.00000 | 0.00000 | ||
7127 | 2018.06.14 16:30 | modify | 2120 | 1.00 | 1.16811 | 1.17261 | 1.15811 | ||
7128 | 2018.06.14 16:35 | sell | 2121 | 1.00 | 1.16786 | 0.00000 | 0.00000 | ||
7129 | 2018.06.14 16:35 | modify | 2121 | 1.00 | 1.16786 | 1.17236 | 1.15786 | ||
7130 | 2018.06.14 16:45 | sell | 2122 | 1.00 | 1.16679 | 0.00000 | 0.00000 | ||
7131 | 2018.06.14 16:45 | modify | 2122 | 1.00 | 1.16679 | 1.17129 | 1.15679 | ||
7132 | 2018.06.14 17:00 | close | 2114 | 1.00 | 1.16526 | 1.17328 | 1.15878 | 352.00 | 319211.60 |
7133 | 2018.06.14 17:00 | close | 2113 | 1.00 | 1.16526 | 1.17336 | 1.15886 | 360.00 | 319571.60 |
7134 | 2018.06.14 17:00 | sell | 2123 | 1.00 | 1.16516 | 0.00000 | 0.00000 | ||
7135 | 2018.06.14 17:00 | modify | 2123 | 1.00 | 1.16516 | 1.16966 | 1.15516 | ||
7136 | 2018.06.14 17:10 | close | 2120 | 1.00 | 1.16437 | 1.17261 | 1.15811 | 374.00 | 319945.60 |
7137 | 2018.06.14 17:10 | close | 2117 | 1.00 | 1.16437 | 1.17252 | 1.15802 | 365.00 | 320310.60 |
7138 | 2018.06.14 17:10 | close | 2116 | 1.00 | 1.16437 | 1.17305 | 1.15855 | 418.00 | 320728.60 |
7139 | 2018.06.14 17:10 | close | 2115 | 1.00 | 1.16437 | 1.17273 | 1.15823 | 386.00 | 321114.60 |
7140 | 2018.06.14 17:10 | sell | 2124 | 1.00 | 1.16427 | 0.00000 | 0.00000 | ||
7141 | 2018.06.14 17:10 | modify | 2124 | 1.00 | 1.16427 | 1.16877 | 1.15427 | ||
7142 | 2018.06.14 17:15 | close | 2121 | 1.00 | 1.16422 | 1.17236 | 1.15786 | 364.00 | 321478.60 |
7143 | 2018.06.14 17:15 | close | 2119 | 1.00 | 1.16422 | 1.17222 | 1.15772 | 350.00 | 321828.60 |
7144 | 2018.06.14 17:30 | close | 2118 | 1.00 | 1.16335 | 1.17142 | 1.15692 | 357.00 | 322185.60 |
7145 | 2018.06.14 18:45 | modify | 2122 | 1.00 | 1.16679 | 1.16661 | 1.15679 | ||
7146 | 2018.06.14 18:50 | close | 2122 | 1.00 | 1.16321 | 1.16661 | 1.15679 | 358.00 | 322543.60 |
7147 | 2018.06.14 20:40 | modify | 2123 | 1.00 | 1.16516 | 1.16465 | 1.15516 | ||
7148 | 2018.06.14 20:45 | close | 2123 | 1.00 | 1.16128 | 1.16465 | 1.15516 | 388.00 | 322931.60 |
7149 | 2018.06.14 20:50 | modify | 2124 | 1.00 | 1.16427 | 1.16391 | 1.15427 | ||
7150 | 2018.06.14 21:00 | close | 2124 | 1.00 | 1.16055 | 1.16391 | 1.15427 | 372.00 | 323303.60 |
7151 | 2018.06.29 05:40 | buy | 2125 | 1.00 | 1.16255 | 0.00000 | 0.00000 | ||
7152 | 2018.06.29 05:40 | modify | 2125 | 1.00 | 1.16255 | 1.15805 | 1.17255 | ||
7153 | 2018.06.29 05:45 | buy | 2126 | 1.00 | 1.16265 | 0.00000 | 0.00000 | ||
7154 | 2018.06.29 05:45 | modify | 2126 | 1.00 | 1.16265 | 1.15815 | 1.17265 | ||
7155 | 2018.06.29 05:50 | buy | 2127 | 1.00 | 1.16322 | 0.00000 | 0.00000 | ||
7156 | 2018.06.29 05:50 | modify | 2127 | 1.00 | 1.16322 | 1.15872 | 1.17322 | ||
7157 | 2018.06.29 05:55 | buy | 2128 | 1.00 | 1.16274 | 0.00000 | 0.00000 | ||
7158 | 2018.06.29 05:55 | modify | 2128 | 1.00 | 1.16274 | 1.15824 | 1.17274 | ||
7159 | 2018.06.29 07:25 | close | 2126 | 1.00 | 1.16615 | 1.15815 | 1.17265 | 350.00 | 323653.60 |
7160 | 2018.06.29 07:25 | close | 2125 | 1.00 | 1.16615 | 1.15805 | 1.17255 | 360.00 | 324013.60 |
7161 | 2018.06.29 18:00 | close | 2128 | 1.00 | 1.16760 | 1.15824 | 1.17274 | 486.00 | 324499.60 |
7162 | 2018.06.29 18:00 | close | 2127 | 1.00 | 1.16760 | 1.15872 | 1.17322 | 438.00 | 324937.60 |
7163 | 2018.07.19 20:20 | buy | 2129 | 1.00 | 1.16727 | 0.00000 | 0.00000 | ||
7164 | 2018.07.19 20:20 | modify | 2129 | 1.00 | 1.16727 | 1.16277 | 1.17727 | ||
7165 | 2018.07.19 20:25 | buy | 2130 | 1.00 | 1.16730 | 0.00000 | 0.00000 | ||
7166 | 2018.07.19 20:25 | modify | 2130 | 1.00 | 1.16730 | 1.16280 | 1.17730 | ||
7167 | 2018.07.19 20:30 | buy | 2131 | 1.00 | 1.16670 | 0.00000 | 0.00000 | ||
7168 | 2018.07.19 20:30 | modify | 2131 | 1.00 | 1.16670 | 1.16220 | 1.17670 | ||
7169 | 2018.07.19 20:35 | buy | 2132 | 1.00 | 1.16677 | 0.00000 | 0.00000 | ||
7170 | 2018.07.19 20:35 | modify | 2132 | 1.00 | 1.16677 | 1.16227 | 1.17677 | ||
7171 | 2018.07.19 20:40 | buy | 2133 | 1.00 | 1.16692 | 0.00000 | 0.00000 | ||
7172 | 2018.07.19 20:40 | modify | 2133 | 1.00 | 1.16692 | 1.16242 | 1.17692 | ||
7173 | 2018.07.20 04:45 | s/l | 2130 | 1.00 | 1.16280 | 1.16280 | 1.17730 | -455.30 | 324482.30 |
7174 | 2018.07.20 04:45 | s/l | 2129 | 1.00 | 1.16277 | 1.16277 | 1.17727 | -455.30 | 324027.00 |
7175 | 2018.07.20 15:50 | close | 2132 | 1.00 | 1.17036 | 1.16227 | 1.17677 | 353.70 | 324380.70 |
7176 | 2018.07.20 15:50 | close | 2131 | 1.00 | 1.17036 | 1.16220 | 1.17670 | 360.70 | 324741.40 |
7177 | 2018.07.20 15:55 | close | 2133 | 1.00 | 1.17071 | 1.16242 | 1.17692 | 373.70 | 325115.10 |
7178 | 2018.07.20 15:55 | buy | 2134 | 1.00 | 1.17081 | 0.00000 | 0.00000 | ||
7179 | 2018.07.20 15:55 | modify | 2134 | 1.00 | 1.17081 | 1.16631 | 1.18081 | ||
7180 | 2018.07.20 16:00 | buy | 2135 | 1.00 | 1.17129 | 0.00000 | 0.00000 | ||
7181 | 2018.07.20 16:00 | modify | 2135 | 1.00 | 1.17129 | 1.16679 | 1.18129 | ||
7182 | 2018.07.23 00:00 | close | 2135 | 1.00 | 1.17245 | 1.16679 | 1.18129 | 110.70 | 325225.80 |
7183 | 2018.07.23 00:00 | close | 2134 | 1.00 | 1.17245 | 1.16631 | 1.18081 | 158.70 | 325384.50 |
7184 | 2018.09.05 16:20 | buy | 2136 | 1.00 | 1.16314 | 0.00000 | 0.00000 | ||
7185 | 2018.09.05 16:20 | modify | 2136 | 1.00 | 1.16314 | 1.15864 | 1.17314 | ||
7186 | 2018.09.06 16:25 | close | 2136 | 1.00 | 1.16324 | 1.15864 | 1.17314 | -5.90 | 325378.60 |
7187 | 2018.09.07 15:55 | sell | 2137 | 1.00 | 1.15753 | 0.00000 | 0.00000 | ||
7188 | 2018.09.07 15:55 | modify | 2137 | 1.00 | 1.15753 | 1.16203 | 1.14753 | ||
7189 | 2018.09.07 16:00 | sell | 2138 | 1.00 | 1.15663 | 0.00000 | 0.00000 | ||
7190 | 2018.09.07 16:00 | modify | 2138 | 1.00 | 1.15663 | 1.16113 | 1.14663 | ||
7191 | 2018.09.07 16:05 | sell | 2139 | 1.00 | 1.15661 | 0.00000 | 0.00000 | ||
7192 | 2018.09.07 16:05 | modify | 2139 | 1.00 | 1.15661 | 1.16111 | 1.14661 | ||
7193 | 2018.09.10 00:01 | close | 2139 | 1.00 | 1.15486 | 1.16111 | 1.14661 | 174.80 | 325553.40 |
7194 | 2018.09.10 00:01 | close | 2138 | 1.00 | 1.15486 | 1.16113 | 1.14663 | 176.80 | 325730.20 |
7195 | 2018.09.10 00:01 | close | 2137 | 1.00 | 1.15486 | 1.16203 | 1.14753 | 266.80 | 325997.00 |
7196 | 2018.09.13 15:45 | buy | 2140 | 1.00 | 1.16733 | 0.00000 | 0.00000 | ||
7197 | 2018.09.13 15:45 | modify | 2140 | 1.00 | 1.16733 | 1.16283 | 1.17733 | ||
7198 | 2018.09.13 15:50 | buy | 2141 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
7199 | 2018.09.13 15:50 | modify | 2141 | 1.00 | 1.16764 | 1.16314 | 1.17764 | ||
7200 | 2018.09.13 15:55 | buy | 2142 | 1.00 | 1.16731 | 0.00000 | 0.00000 | ||
7201 | 2018.09.13 15:55 | modify | 2142 | 1.00 | 1.16731 | 1.16281 | 1.17731 | ||
7202 | 2018.09.13 16:00 | buy | 2143 | 1.00 | 1.16796 | 0.00000 | 0.00000 | ||
7203 | 2018.09.13 16:00 | modify | 2143 | 1.00 | 1.16796 | 1.16346 | 1.17796 | ||
7204 | 2018.09.13 16:05 | buy | 2144 | 1.00 | 1.16787 | 0.00000 | 0.00000 | ||
7205 | 2018.09.13 16:05 | modify | 2144 | 1.00 | 1.16787 | 1.16337 | 1.17787 | ||
7206 | 2018.09.13 16:25 | buy | 2145 | 1.00 | 1.16889 | 0.00000 | 0.00000 | ||
7207 | 2018.09.13 16:25 | modify | 2145 | 1.00 | 1.16889 | 1.16439 | 1.17889 | ||
7208 | 2018.09.13 16:40 | buy | 2146 | 1.00 | 1.16969 | 0.00000 | 0.00000 | ||
7209 | 2018.09.13 16:40 | modify | 2146 | 1.00 | 1.16969 | 1.16519 | 1.17969 | ||
7210 | 2018.09.14 10:35 | modify | 2142 | 1.00 | 1.16731 | 1.16767 | 1.17731 | ||
7211 | 2018.09.14 10:35 | modify | 2141 | 1.00 | 1.16764 | 1.16767 | 1.17764 | ||
7212 | 2018.09.14 10:35 | modify | 2140 | 1.00 | 1.16733 | 1.16767 | 1.17733 | ||
7213 | 2018.09.14 10:50 | close | 2144 | 1.00 | 1.17151 | 1.16337 | 1.17787 | 358.70 | 326355.70 |
7214 | 2018.09.14 10:50 | close | 2143 | 1.00 | 1.17151 | 1.16346 | 1.17796 | 349.70 | 326705.40 |
7215 | 2018.09.14 10:50 | close | 2142 | 1.00 | 1.17151 | 1.16767 | 1.17731 | 414.70 | 327120.10 |
7216 | 2018.09.14 10:50 | close | 2141 | 1.00 | 1.17151 | 1.16767 | 1.17764 | 381.70 | 327501.80 |
7217 | 2018.09.14 10:50 | close | 2140 | 1.00 | 1.17151 | 1.16767 | 1.17733 | 412.70 | 327914.50 |
7218 | 2018.09.14 19:00 | s/l | 2146 | 1.00 | 1.16519 | 1.16519 | 1.17969 | -455.30 | 327459.20 |
7219 | 2018.09.14 19:01 | s/l | 2145 | 1.00 | 1.16439 | 1.16439 | 1.17889 | -455.30 | 327003.90 |
7220 | 2018.09.20 15:05 | buy | 2147 | 1.00 | 1.17661 | 0.00000 | 0.00000 | ||
7221 | 2018.09.20 15:05 | modify | 2147 | 1.00 | 1.17661 | 1.17211 | 1.18661 | ||
7222 | 2018.09.20 15:10 | buy | 2148 | 1.00 | 1.17707 | 0.00000 | 0.00000 | ||
7223 | 2018.09.20 15:10 | modify | 2148 | 1.00 | 1.17707 | 1.17257 | 1.18707 | ||
7224 | 2018.09.20 15:25 | buy | 2149 | 1.00 | 1.17729 | 0.00000 | 0.00000 | ||
7225 | 2018.09.20 15:25 | modify | 2149 | 1.00 | 1.17729 | 1.17279 | 1.18729 | ||
7226 | 2018.09.21 15:35 | close | 2147 | 1.00 | 1.17664 | 1.17211 | 1.18661 | -2.30 | 327001.60 |
7227 | 2018.09.24 09:20 | s/l | 2149 | 1.00 | 1.17279 | 1.17279 | 1.18729 | -460.60 | 326541.00 |
7228 | 2018.09.24 09:21 | s/l | 2148 | 1.00 | 1.17257 | 1.17257 | 1.18707 | -460.60 | 326080.40 |
7229 | 2018.11.14 16:55 | buy | 2150 | 1.00 | 1.13457 | 0.00000 | 0.00000 | ||
7230 | 2018.11.14 16:55 | modify | 2150 | 1.00 | 1.13457 | 1.13007 | 1.14457 | ||
7231 | 2018.11.14 19:40 | s/l | 2150 | 1.00 | 1.13007 | 1.13007 | 1.14457 | -450.00 | 325630.40 |
7232 | 2018.11.16 16:25 | buy | 2151 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
7233 | 2018.11.16 16:25 | modify | 2151 | 1.00 | 1.14070 | 1.13620 | 1.15070 | ||
7234 | 2018.11.19 00:00 | close | 2151 | 1.00 | 1.14140 | 1.13620 | 1.15070 | 64.70 | 325695.10 |
7235 | 2018.11.28 19:05 | buy | 2152 | 1.00 | 1.13376 | 0.00000 | 0.00000 | ||
7236 | 2018.11.28 19:05 | modify | 2152 | 1.00 | 1.13376 | 1.12926 | 1.14376 | ||
7237 | 2018.11.28 19:10 | buy | 2153 | 1.00 | 1.13530 | 0.00000 | 0.00000 | ||
7238 | 2018.11.28 19:10 | modify | 2153 | 1.00 | 1.13530 | 1.13080 | 1.14530 | ||
7239 | 2018.11.28 19:15 | buy | 2154 | 1.00 | 1.13555 | 0.00000 | 0.00000 | ||
7240 | 2018.11.28 19:15 | modify | 2154 | 1.00 | 1.13555 | 1.13105 | 1.14555 | ||
7241 | 2018.11.28 19:20 | buy | 2155 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
7242 | 2018.11.28 19:20 | modify | 2155 | 1.00 | 1.13535 | 1.13085 | 1.14535 | ||
7243 | 2018.11.28 19:25 | buy | 2156 | 1.00 | 1.13477 | 0.00000 | 0.00000 | ||
7244 | 2018.11.28 19:25 | modify | 2156 | 1.00 | 1.13477 | 1.13027 | 1.14477 | ||
7245 | 2018.11.28 20:10 | buy | 2157 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
7246 | 2018.11.28 20:10 | modify | 2157 | 1.00 | 1.13654 | 1.13204 | 1.14654 | ||
7247 | 2018.11.28 20:15 | buy | 2158 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
7248 | 2018.11.28 20:15 | modify | 2158 | 1.00 | 1.13722 | 1.13272 | 1.14722 | ||
7249 | 2018.11.28 20:20 | close | 2152 | 1.00 | 1.13809 | 1.12926 | 1.14376 | 433.00 | 326128.10 |
7250 | 2018.11.28 20:20 | buy | 2159 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
7251 | 2018.11.28 20:20 | modify | 2159 | 1.00 | 1.13819 | 1.13369 | 1.14819 | ||
7252 | 2018.11.28 20:25 | buy | 2160 | 1.00 | 1.13809 | 0.00000 | 0.00000 | ||
7253 | 2018.11.28 20:25 | modify | 2160 | 1.00 | 1.13809 | 1.13359 | 1.14809 | ||
7254 | 2018.11.29 06:20 | modify | 2156 | 1.00 | 1.13477 | 1.13483 | 1.14477 | ||
7255 | 2018.11.29 06:30 | close | 2156 | 1.00 | 1.13830 | 1.13483 | 1.14477 | 337.10 | 326465.20 |
7256 | 2018.11.29 07:05 | modify | 2153 | 1.00 | 1.13530 | 1.13533 | 1.14530 | ||
7257 | 2018.11.29 07:15 | modify | 2155 | 1.00 | 1.13535 | 1.13539 | 1.14535 | ||
7258 | 2018.11.29 07:20 | close | 2153 | 1.00 | 1.13885 | 1.13533 | 1.14530 | 339.10 | 326804.30 |
7259 | 2018.11.29 09:35 | modify | 2155 | 1.00 | 1.13535 | 1.13572 | 1.14535 | ||
7260 | 2018.11.29 09:35 | modify | 2154 | 1.00 | 1.13555 | 1.13572 | 1.14555 | ||
7261 | 2018.11.29 09:40 | modify | 2155 | 1.00 | 1.13535 | 1.13590 | 1.14535 | ||
7262 | 2018.11.29 09:40 | modify | 2154 | 1.00 | 1.13555 | 1.13590 | 1.14555 | ||
7263 | 2018.11.29 09:45 | close | 2155 | 1.00 | 1.13900 | 1.13590 | 1.14535 | 349.10 | 327153.40 |
7264 | 2018.11.29 10:20 | close | 2154 | 1.00 | 1.13929 | 1.13590 | 1.14555 | 358.10 | 327511.50 |
7265 | 2018.11.29 20:10 | close | 2157 | 1.00 | 1.13715 | 1.13204 | 1.14654 | 45.10 | 327556.60 |
7266 | 2018.11.29 20:20 | close | 2158 | 1.00 | 1.13761 | 1.13272 | 1.14722 | 23.10 | 327579.70 |
7267 | 2018.11.29 21:45 | close | 2160 | 1.00 | 1.13837 | 1.13359 | 1.14809 | 12.10 | 327591.80 |
7268 | 2018.11.29 21:45 | close | 2159 | 1.00 | 1.13837 | 1.13369 | 1.14819 | 2.10 | 327593.90 |
7269 | 2019.01.09 16:40 | buy | 2161 | 1.00 | 1.15099 | 0.00000 | 0.00000 | ||
7270 | 2019.01.09 16:40 | modify | 2161 | 1.00 | 1.15099 | 1.14649 | 1.16099 | ||
7271 | 2019.01.09 16:45 | buy | 2162 | 1.00 | 1.15108 | 0.00000 | 0.00000 | ||
7272 | 2019.01.09 16:45 | modify | 2162 | 1.00 | 1.15108 | 1.14658 | 1.16108 | ||
7273 | 2019.01.09 16:50 | buy | 2163 | 1.00 | 1.15159 | 0.00000 | 0.00000 | ||
7274 | 2019.01.09 16:50 | modify | 2163 | 1.00 | 1.15159 | 1.14709 | 1.16159 | ||
7275 | 2019.01.09 16:55 | buy | 2164 | 1.00 | 1.15191 | 0.00000 | 0.00000 | ||
7276 | 2019.01.09 16:55 | modify | 2164 | 1.00 | 1.15191 | 1.14741 | 1.16191 | ||
7277 | 2019.01.09 17:00 | buy | 2165 | 1.00 | 1.15247 | 0.00000 | 0.00000 | ||
7278 | 2019.01.09 17:00 | modify | 2165 | 1.00 | 1.15247 | 1.14797 | 1.16247 | ||
7279 | 2019.01.09 17:05 | buy | 2166 | 1.00 | 1.15275 | 0.00000 | 0.00000 | ||
7280 | 2019.01.09 17:05 | modify | 2166 | 1.00 | 1.15275 | 1.14825 | 1.16275 | ||
7281 | 2019.01.09 17:10 | buy | 2167 | 1.00 | 1.15296 | 0.00000 | 0.00000 | ||
7282 | 2019.01.09 17:10 | modify | 2167 | 1.00 | 1.15296 | 1.14846 | 1.16296 | ||
7283 | 2019.01.09 17:15 | buy | 2168 | 1.00 | 1.15384 | 0.00000 | 0.00000 | ||
7284 | 2019.01.09 17:15 | modify | 2168 | 1.00 | 1.15384 | 1.14934 | 1.16384 | ||
7285 | 2019.01.09 17:20 | buy | 2169 | 1.00 | 1.15398 | 0.00000 | 0.00000 | ||
7286 | 2019.01.09 17:20 | modify | 2169 | 1.00 | 1.15398 | 1.14948 | 1.16398 | ||
7287 | 2019.01.09 17:25 | buy | 2170 | 1.00 | 1.15352 | 0.00000 | 0.00000 | ||
7288 | 2019.01.09 17:25 | modify | 2170 | 1.00 | 1.15352 | 1.14902 | 1.16352 | ||
7289 | 2019.01.09 21:10 | modify | 2161 | 1.00 | 1.15099 | 1.15106 | 1.16099 | ||
7290 | 2019.01.09 21:30 | modify | 2162 | 1.00 | 1.15108 | 1.15114 | 1.16108 | ||
7291 | 2019.01.09 21:35 | modify | 2161 | 1.00 | 1.15099 | 1.15117 | 1.16099 | ||
7292 | 2019.01.09 22:10 | modify | 2162 | 1.00 | 1.15108 | 1.15129 | 1.16108 | ||
7293 | 2019.01.09 22:10 | modify | 2161 | 1.00 | 1.15099 | 1.15129 | 1.16099 | ||
7294 | 2019.01.09 22:15 | close | 2162 | 1.00 | 1.15462 | 1.15129 | 1.16108 | 354.00 | 327947.90 |
7295 | 2019.01.09 22:15 | close | 2161 | 1.00 | 1.15462 | 1.15129 | 1.16099 | 363.00 | 328310.90 |
7296 | 2019.01.09 22:40 | modify | 2163 | 1.00 | 1.15159 | 1.15169 | 1.16159 | ||
7297 | 2019.01.09 23:00 | modify | 2164 | 1.00 | 1.15191 | 1.15194 | 1.16191 | ||
7298 | 2019.01.09 23:00 | modify | 2163 | 1.00 | 1.15159 | 1.15194 | 1.16159 | ||
7299 | 2019.01.09 23:05 | close | 2163 | 1.00 | 1.15513 | 1.15194 | 1.16159 | 354.00 | 328664.90 |
7300 | 2019.01.10 02:15 | modify | 2164 | 1.00 | 1.15191 | 1.15210 | 1.16191 | ||
7301 | 2019.01.10 03:00 | close | 2164 | 1.00 | 1.15550 | 1.15210 | 1.16191 | 343.10 | 329008.00 |
7302 | 2019.01.10 05:10 | modify | 2165 | 1.00 | 1.15247 | 1.15271 | 1.16247 | ||
7303 | 2019.01.10 05:15 | modify | 2166 | 1.00 | 1.15275 | 1.15276 | 1.16275 | ||
7304 | 2019.01.10 05:20 | modify | 2167 | 1.00 | 1.15296 | 1.15307 | 1.16296 | ||
7305 | 2019.01.10 05:20 | modify | 2166 | 1.00 | 1.15275 | 1.15307 | 1.16275 | ||
7306 | 2019.01.10 05:20 | modify | 2165 | 1.00 | 1.15247 | 1.15307 | 1.16247 | ||
7307 | 2019.01.10 05:30 | close | 2166 | 1.00 | 1.15636 | 1.15307 | 1.16275 | 345.10 | 329353.10 |
7308 | 2019.01.10 05:30 | close | 2165 | 1.00 | 1.15636 | 1.15307 | 1.16247 | 373.10 | 329726.20 |
7309 | 2019.01.10 05:45 | close | 2167 | 1.00 | 1.15649 | 1.15307 | 1.16296 | 337.10 | 330063.30 |
7310 | 2019.01.10 20:28 | s/l | 2169 | 1.00 | 1.14948 | 1.14948 | 1.16398 | -465.90 | 329597.40 |
7311 | 2019.01.10 20:28 | s/l | 2168 | 1.00 | 1.14934 | 1.14934 | 1.16384 | -465.90 | 329131.50 |
7312 | 2019.01.10 20:28 | s/l | 2170 | 1.00 | 1.14902 | 1.14902 | 1.16352 | -465.90 | 328665.60 |
7313 | 2019.01.11 16:25 | sell | 2171 | 1.00 | 1.14821 | 0.00000 | 0.00000 | ||
7314 | 2019.01.11 16:25 | modify | 2171 | 1.00 | 1.14821 | 1.15271 | 1.13821 | ||
7315 | 2019.01.11 16:50 | sell | 2172 | 1.00 | 1.14609 | 0.00000 | 0.00000 | ||
7316 | 2019.01.11 16:50 | modify | 2172 | 1.00 | 1.14609 | 1.15059 | 1.13609 | ||
7317 | 2019.01.11 16:55 | sell | 2173 | 1.00 | 1.14649 | 0.00000 | 0.00000 | ||
7318 | 2019.01.11 16:55 | modify | 2173 | 1.00 | 1.14649 | 1.15099 | 1.13649 | ||
7319 | 2019.01.14 00:00 | close | 2173 | 1.00 | 1.14596 | 1.15099 | 1.13649 | 52.80 | 328718.40 |
7320 | 2019.01.14 00:00 | close | 2172 | 1.00 | 1.14596 | 1.15059 | 1.13609 | 12.80 | 328731.20 |
7321 | 2019.01.14 00:00 | close | 2171 | 1.00 | 1.14596 | 1.15271 | 1.13821 | 224.80 | 328956.00 |
7322 | 2019.01.30 21:20 | buy | 2174 | 1.00 | 1.14764 | 0.00000 | 0.00000 | ||
7323 | 2019.01.30 21:20 | modify | 2174 | 1.00 | 1.14764 | 1.14314 | 1.15764 | ||
7324 | 2019.01.30 21:25 | buy | 2175 | 1.00 | 1.14774 | 0.00000 | 0.00000 | ||
7325 | 2019.01.30 21:25 | modify | 2175 | 1.00 | 1.14774 | 1.14324 | 1.15774 | ||
7326 | 2019.01.30 21:35 | buy | 2176 | 1.00 | 1.14845 | 0.00000 | 0.00000 | ||
7327 | 2019.01.30 21:35 | modify | 2176 | 1.00 | 1.14845 | 1.14395 | 1.15845 | ||
7328 | 2019.01.30 21:40 | buy | 2177 | 1.00 | 1.14930 | 0.00000 | 0.00000 | ||
7329 | 2019.01.30 21:40 | modify | 2177 | 1.00 | 1.14930 | 1.14480 | 1.15930 | ||
7330 | 2019.01.30 21:45 | buy | 2178 | 1.00 | 1.14997 | 0.00000 | 0.00000 | ||
7331 | 2019.01.30 21:45 | modify | 2178 | 1.00 | 1.14997 | 1.14547 | 1.15997 | ||
7332 | 2019.01.30 21:50 | buy | 2179 | 1.00 | 1.14944 | 0.00000 | 0.00000 | ||
7333 | 2019.01.30 21:50 | modify | 2179 | 1.00 | 1.14944 | 1.14494 | 1.15944 | ||
7334 | 2019.01.30 21:55 | buy | 2180 | 1.00 | 1.14887 | 0.00000 | 0.00000 | ||
7335 | 2019.01.30 21:55 | modify | 2180 | 1.00 | 1.14887 | 1.14437 | 1.15887 | ||
7336 | 2019.01.31 09:30 | modify | 2175 | 1.00 | 1.14774 | 1.14779 | 1.15774 | ||
7337 | 2019.01.31 09:30 | modify | 2174 | 1.00 | 1.14764 | 1.14779 | 1.15764 | ||
7338 | 2019.01.31 12:02 | s/l | 2174 | 1.00 | 1.14779 | 1.14779 | 1.15764 | -0.90 | 328955.10 |
7339 | 2019.01.31 12:02 | s/l | 2175 | 1.00 | 1.14779 | 1.14779 | 1.15774 | -10.90 | 328944.20 |
7340 | 2019.01.31 18:21 | s/l | 2178 | 1.00 | 1.14547 | 1.14547 | 1.15997 | -465.90 | 328478.30 |
7341 | 2019.01.31 18:22 | s/l | 2179 | 1.00 | 1.14494 | 1.14494 | 1.15944 | -465.90 | 328012.40 |
7342 | 2019.01.31 18:23 | s/l | 2177 | 1.00 | 1.14480 | 1.14480 | 1.15930 | -465.90 | 327546.50 |
7343 | 2019.01.31 19:15 | s/l | 2180 | 1.00 | 1.14437 | 1.14437 | 1.15887 | -465.90 | 327080.60 |
7344 | 2019.01.31 19:17 | s/l | 2176 | 1.00 | 1.14395 | 1.14395 | 1.15845 | -465.90 | 326614.70 |
7345 | 2019.03.07 15:40 | sell | 2181 | 1.00 | 1.12543 | 0.00000 | 0.00000 | ||
7346 | 2019.03.07 15:40 | modify | 2181 | 1.00 | 1.12543 | 1.12993 | 1.11543 | ||
7347 | 2019.03.07 18:55 | modify | 2181 | 1.00 | 1.12543 | 1.12479 | 1.11543 | ||
7348 | 2019.03.07 19:00 | close | 2181 | 1.00 | 1.12141 | 1.12479 | 1.11543 | 402.00 | 327016.70 |
7349 | 2019.03.20 20:05 | buy | 2182 | 1.00 | 1.14085 | 0.00000 | 0.00000 | ||
7350 | 2019.03.20 20:05 | modify | 2182 | 1.00 | 1.14085 | 1.13635 | 1.15085 | ||
7351 | 2019.03.20 20:10 | buy | 2183 | 1.00 | 1.14019 | 0.00000 | 0.00000 | ||
7352 | 2019.03.20 20:10 | modify | 2183 | 1.00 | 1.14019 | 1.13569 | 1.15019 | ||
7353 | 2019.03.20 20:15 | buy | 2184 | 1.00 | 1.14113 | 0.00000 | 0.00000 | ||
7354 | 2019.03.20 20:15 | modify | 2184 | 1.00 | 1.14113 | 1.13663 | 1.15113 | ||
7355 | 2019.03.20 20:20 | buy | 2185 | 1.00 | 1.14155 | 0.00000 | 0.00000 | ||
7356 | 2019.03.20 20:20 | modify | 2185 | 1.00 | 1.14155 | 1.13705 | 1.15155 | ||
7357 | 2019.03.20 20:25 | buy | 2186 | 1.00 | 1.14226 | 0.00000 | 0.00000 | ||
7358 | 2019.03.20 20:25 | modify | 2186 | 1.00 | 1.14226 | 1.13776 | 1.15226 | ||
7359 | 2019.03.20 20:30 | buy | 2187 | 1.00 | 1.14266 | 0.00000 | 0.00000 | ||
7360 | 2019.03.20 20:30 | modify | 2187 | 1.00 | 1.14266 | 1.13816 | 1.15266 | ||
7361 | 2019.03.20 20:35 | close | 2183 | 1.00 | 1.14388 | 1.13569 | 1.15019 | 369.00 | 327385.70 |
7362 | 2019.03.20 20:35 | buy | 2188 | 1.00 | 1.14398 | 0.00000 | 0.00000 | ||
7363 | 2019.03.20 20:35 | modify | 2188 | 1.00 | 1.14398 | 1.13948 | 1.15398 | ||
7364 | 2019.03.20 20:40 | buy | 2189 | 1.00 | 1.14416 | 0.00000 | 0.00000 | ||
7365 | 2019.03.20 20:40 | modify | 2189 | 1.00 | 1.14416 | 1.13966 | 1.15416 | ||
7366 | 2019.03.20 20:45 | buy | 2190 | 1.00 | 1.14347 | 0.00000 | 0.00000 | ||
7367 | 2019.03.20 20:45 | modify | 2190 | 1.00 | 1.14347 | 1.13897 | 1.15347 | ||
7368 | 2019.03.20 20:50 | close | 2182 | 1.00 | 1.14440 | 1.13635 | 1.15085 | 355.00 | 327740.70 |
7369 | 2019.03.20 20:50 | buy | 2191 | 1.00 | 1.14450 | 0.00000 | 0.00000 | ||
7370 | 2019.03.20 20:50 | modify | 2191 | 1.00 | 1.14450 | 1.14000 | 1.15450 | ||
7371 | 2019.03.20 20:55 | buy | 2192 | 1.00 | 1.14355 | 0.00000 | 0.00000 | ||
7372 | 2019.03.20 20:55 | modify | 2192 | 1.00 | 1.14355 | 1.13905 | 1.15355 | ||
7373 | 2019.03.20 21:00 | buy | 2193 | 1.00 | 1.14462 | 0.00000 | 0.00000 | ||
7374 | 2019.03.20 21:00 | modify | 2193 | 1.00 | 1.14462 | 1.14012 | 1.15462 | ||
7375 | 2019.03.21 10:18 | s/l | 2193 | 1.00 | 1.14012 | 1.14012 | 1.15462 | -465.90 | 327274.80 |
7376 | 2019.03.21 10:18 | s/l | 2191 | 1.00 | 1.14000 | 1.14000 | 1.15450 | -465.90 | 326808.90 |
7377 | 2019.03.21 10:27 | s/l | 2189 | 1.00 | 1.13966 | 1.13966 | 1.15416 | -465.90 | 326343.00 |
7378 | 2019.03.21 10:27 | s/l | 2188 | 1.00 | 1.13948 | 1.13948 | 1.15398 | -465.90 | 325877.10 |
7379 | 2019.03.21 12:39 | s/l | 2192 | 1.00 | 1.13905 | 1.13905 | 1.15355 | -465.90 | 325411.20 |
7380 | 2019.03.21 12:40 | s/l | 2190 | 1.00 | 1.13897 | 1.13897 | 1.15347 | -465.90 | 324945.30 |
7381 | 2019.03.21 15:07 | s/l | 2187 | 1.00 | 1.13816 | 1.13816 | 1.15266 | -465.90 | 324479.40 |
7382 | 2019.03.21 16:21 | s/l | 2186 | 1.00 | 1.13776 | 1.13776 | 1.15226 | -465.90 | 324013.50 |
7383 | 2019.03.21 16:54 | s/l | 2185 | 1.00 | 1.13705 | 1.13705 | 1.15155 | -465.90 | 323547.60 |
7384 | 2019.03.21 16:55 | s/l | 2184 | 1.00 | 1.13663 | 1.13663 | 1.15113 | -465.90 | 323081.70 |
7385 | 2019.05.09 17:05 | buy | 2194 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
7386 | 2019.05.09 17:05 | modify | 2194 | 1.00 | 1.12397 | 1.11947 | 1.13397 | ||
7387 | 2019.05.09 17:10 | buy | 2195 | 1.00 | 1.12450 | 0.00000 | 0.00000 | ||
7388 | 2019.05.09 17:10 | modify | 2195 | 1.00 | 1.12450 | 1.12000 | 1.13450 | ||
7389 | 2019.05.09 17:25 | buy | 2196 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
7390 | 2019.05.09 17:25 | modify | 2196 | 1.00 | 1.12489 | 1.12039 | 1.13489 | ||
7391 | 2019.05.10 17:05 | close | 2194 | 1.00 | 1.12454 | 1.11947 | 1.13397 | 51.70 | 323133.40 |
7392 | 2019.05.10 17:35 | close | 2196 | 1.00 | 1.12490 | 1.12039 | 1.13489 | -4.30 | 323129.10 |
7393 | 2019.05.10 17:35 | close | 2195 | 1.00 | 1.12490 | 1.12000 | 1.13450 | 34.70 | 323163.80 |
7394 | 2019.06.06 15:50 | buy | 2197 | 1.00 | 1.12938 | 0.00000 | 0.00000 | ||
7395 | 2019.06.06 15:50 | modify | 2197 | 1.00 | 1.12938 | 1.12488 | 1.13938 | ||
7396 | 2019.06.06 16:44 | s/l | 2197 | 1.00 | 1.12488 | 1.12488 | 1.13938 | -450.00 | 322713.80 |
7397 | 2019.06.07 15:35 | buy | 2198 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
7398 | 2019.06.07 15:35 | modify | 2198 | 1.00 | 1.13060 | 1.12610 | 1.14060 | ||
7399 | 2019.06.07 15:40 | buy | 2199 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
7400 | 2019.06.07 15:40 | modify | 2199 | 1.00 | 1.13203 | 1.12753 | 1.14203 | ||
7401 | 2019.06.07 15:45 | buy | 2200 | 1.00 | 1.13211 | 0.00000 | 0.00000 | ||
7402 | 2019.06.07 15:45 | modify | 2200 | 1.00 | 1.13211 | 1.12761 | 1.14211 | ||
7403 | 2019.06.07 15:50 | buy | 2201 | 1.00 | 1.13242 | 0.00000 | 0.00000 | ||
7404 | 2019.06.07 15:50 | modify | 2201 | 1.00 | 1.13242 | 1.12792 | 1.14242 | ||
7405 | 2019.06.07 15:55 | buy | 2202 | 1.00 | 1.13235 | 0.00000 | 0.00000 | ||
7406 | 2019.06.07 15:55 | modify | 2202 | 1.00 | 1.13235 | 1.12785 | 1.14235 | ||
7407 | 2019.06.07 17:50 | close | 2198 | 1.00 | 1.13450 | 1.12610 | 1.14060 | 390.00 | 323103.80 |
7408 | 2019.06.10 00:05 | close | 2202 | 1.00 | 1.13236 | 1.12785 | 1.14235 | -4.30 | 323099.50 |
7409 | 2019.06.10 00:05 | close | 2200 | 1.00 | 1.13236 | 1.12761 | 1.14211 | 19.70 | 323119.20 |
7410 | 2019.06.10 00:05 | close | 2199 | 1.00 | 1.13236 | 1.12753 | 1.14203 | 27.70 | 323146.90 |
7411 | 2019.06.10 00:15 | close | 2201 | 1.00 | 1.13246 | 1.12792 | 1.14242 | -1.30 | 323145.60 |
7412 | 2019.07.31 21:40 | sell | 2203 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
7413 | 2019.07.31 21:40 | modify | 2203 | 1.00 | 1.10829 | 1.11279 | 1.09829 | ||
7414 | 2019.07.31 21:50 | sell | 2204 | 1.00 | 1.10653 | 0.00000 | 0.00000 | ||
7415 | 2019.07.31 21:50 | modify | 2204 | 1.00 | 1.10653 | 1.11103 | 1.09653 | ||
7416 | 2019.07.31 21:55 | sell | 2205 | 1.00 | 1.10726 | 0.00000 | 0.00000 | ||
7417 | 2019.07.31 21:55 | modify | 2205 | 1.00 | 1.10726 | 1.11176 | 1.09726 | ||
7418 | 2019.08.01 03:50 | modify | 2203 | 1.00 | 1.10829 | 1.10794 | 1.09829 | ||
7419 | 2019.08.01 03:55 | modify | 2203 | 1.00 | 1.10829 | 1.10731 | 1.09829 | ||
7420 | 2019.08.01 04:00 | close | 2203 | 1.00 | 1.10419 | 1.10731 | 1.09829 | 409.40 | 323555.00 |
7421 | 2019.08.01 10:05 | modify | 2205 | 1.00 | 1.10726 | 1.10720 | 1.09726 | ||
7422 | 2019.08.01 10:55 | modify | 2205 | 1.00 | 1.10726 | 1.10694 | 1.09726 | ||
7423 | 2019.08.01 11:00 | modify | 2205 | 1.00 | 1.10726 | 1.10678 | 1.09726 | ||
7424 | 2019.08.01 13:15 | close | 2205 | 1.00 | 1.10370 | 1.10678 | 1.09726 | 355.40 | 323910.40 |
7425 | 2019.08.01 14:10 | modify | 2204 | 1.00 | 1.10653 | 1.10646 | 1.09653 | ||
7426 | 2019.08.01 18:26 | s/l | 2204 | 1.00 | 1.10646 | 1.10646 | 1.09653 | 6.40 | 323916.80 |
7427 | 2019.09.12 14:55 | sell | 2206 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
7428 | 2019.09.12 14:55 | modify | 2206 | 1.00 | 1.09731 | 1.10181 | 1.08731 | ||
7429 | 2019.09.12 15:00 | sell | 2207 | 1.00 | 1.09651 | 0.00000 | 0.00000 | ||
7430 | 2019.09.12 15:00 | modify | 2207 | 1.00 | 1.09651 | 1.10101 | 1.08651 | ||
7431 | 2019.09.12 15:05 | sell | 2208 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
7432 | 2019.09.12 15:05 | modify | 2208 | 1.00 | 1.09559 | 1.10009 | 1.08559 | ||
7433 | 2019.09.12 15:10 | sell | 2209 | 1.00 | 1.09622 | 0.00000 | 0.00000 | ||
7434 | 2019.09.12 15:10 | modify | 2209 | 1.00 | 1.09622 | 1.10072 | 1.08622 | ||
7435 | 2019.09.12 15:35 | sell | 2210 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
7436 | 2019.09.12 15:35 | modify | 2210 | 1.00 | 1.09476 | 1.09926 | 1.08476 | ||
7437 | 2019.09.12 15:40 | sell | 2211 | 1.00 | 1.09423 | 0.00000 | 0.00000 | ||
7438 | 2019.09.12 15:40 | modify | 2211 | 1.00 | 1.09423 | 1.09873 | 1.08423 | ||
7439 | 2019.09.12 15:45 | close | 2206 | 1.00 | 1.09345 | 1.10181 | 1.08731 | 386.00 | 324302.80 |
7440 | 2019.09.12 15:45 | sell | 2212 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
7441 | 2019.09.12 15:45 | modify | 2212 | 1.00 | 1.09335 | 1.09785 | 1.08335 | ||
7442 | 2019.09.12 15:50 | sell | 2213 | 1.00 | 1.09331 | 0.00000 | 0.00000 | ||
7443 | 2019.09.12 15:50 | modify | 2213 | 1.00 | 1.09331 | 1.09781 | 1.08331 | ||
7444 | 2019.09.12 15:55 | sell | 2214 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
7445 | 2019.09.12 15:55 | modify | 2214 | 1.00 | 1.09370 | 1.09820 | 1.08370 | ||
7446 | 2019.09.12 16:16 | s/l | 2213 | 1.00 | 1.09781 | 1.09781 | 1.08331 | -450.00 | 323852.80 |
7447 | 2019.09.12 16:16 | s/l | 2212 | 1.00 | 1.09785 | 1.09785 | 1.08335 | -450.00 | 323402.80 |
7448 | 2019.09.12 16:25 | s/l | 2214 | 1.00 | 1.09820 | 1.09820 | 1.08370 | -450.00 | 322952.80 |
7449 | 2019.09.12 16:25 | s/l | 2211 | 1.00 | 1.09873 | 1.09873 | 1.08423 | -450.00 | 322502.80 |
7450 | 2019.09.12 16:38 | s/l | 2210 | 1.00 | 1.09926 | 1.09926 | 1.08476 | -450.00 | 322052.80 |
7451 | 2019.09.12 16:43 | s/l | 2208 | 1.00 | 1.10009 | 1.10009 | 1.08559 | -450.00 | 321602.80 |
7452 | 2019.09.12 16:44 | s/l | 2209 | 1.00 | 1.10072 | 1.10072 | 1.08622 | -450.00 | 321152.80 |
7453 | 2019.09.12 16:44 | s/l | 2207 | 1.00 | 1.10101 | 1.10101 | 1.08651 | -450.00 | 320702.80 |
7454 | 2019.12.13 17:10 | sell | 2215 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
7455 | 2019.12.13 17:10 | modify | 2215 | 1.00 | 1.11290 | 1.11740 | 1.10290 | ||
7456 | 2019.12.16 00:05 | close | 2215 | 1.00 | 1.11283 | 1.11740 | 1.10290 | 6.80 | 320709.60 |
7457 | 2020.03.03 17:05 | buy | 2216 | 1.00 | 1.11785 | 0.00000 | 0.00000 | ||
7458 | 2020.03.03 17:05 | modify | 2216 | 1.00 | 1.11785 | 1.11335 | 1.12785 | ||
7459 | 2020.03.03 17:10 | buy | 2217 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
7460 | 2020.03.03 17:10 | modify | 2217 | 1.00 | 1.11696 | 1.11246 | 1.12696 | ||
7461 | 2020.03.03 17:15 | buy | 2218 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
7462 | 2020.03.03 17:15 | modify | 2218 | 1.00 | 1.11751 | 1.11301 | 1.12751 | ||
7463 | 2020.03.03 17:20 | close | 2217 | 1.00 | 1.12081 | 1.11246 | 1.12696 | 385.00 | 321094.60 |
7464 | 2020.03.03 17:20 | buy | 2219 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
7465 | 2020.03.03 17:20 | modify | 2219 | 1.00 | 1.12091 | 1.11641 | 1.13091 | ||
7466 | 2020.03.03 17:25 | buy | 2220 | 1.00 | 1.12010 | 0.00000 | 0.00000 | ||
7467 | 2020.03.03 17:25 | modify | 2220 | 1.00 | 1.12010 | 1.11560 | 1.13010 | ||
7468 | 2020.03.03 17:30 | buy | 2221 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
7469 | 2020.03.03 17:30 | modify | 2221 | 1.00 | 1.11939 | 1.11489 | 1.12939 | ||
7470 | 2020.03.03 17:35 | buy | 2222 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
7471 | 2020.03.03 17:35 | modify | 2222 | 1.00 | 1.11960 | 1.11510 | 1.12960 | ||
7472 | 2020.03.03 17:40 | buy | 2223 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
7473 | 2020.03.03 17:40 | modify | 2223 | 1.00 | 1.11929 | 1.11479 | 1.12929 | ||
7474 | 2020.03.03 18:11 | s/l | 2219 | 1.00 | 1.11641 | 1.11641 | 1.13091 | -450.00 | 320644.60 |
7475 | 2020.03.03 18:11 | s/l | 2220 | 1.00 | 1.11560 | 1.11560 | 1.13010 | -450.00 | 320194.60 |
7476 | 2020.03.03 18:15 | s/l | 2222 | 1.00 | 1.11510 | 1.11510 | 1.12960 | -450.00 | 319744.60 |
7477 | 2020.03.03 18:15 | s/l | 2221 | 1.00 | 1.11489 | 1.11489 | 1.12939 | -450.00 | 319294.60 |
7478 | 2020.03.03 18:15 | s/l | 2223 | 1.00 | 1.11479 | 1.11479 | 1.12929 | -450.00 | 318844.60 |
7479 | 2020.03.04 14:25 | s/l | 2216 | 1.00 | 1.11335 | 1.11335 | 1.12785 | -455.30 | 318389.30 |
7480 | 2020.03.04 14:31 | s/l | 2218 | 1.00 | 1.11301 | 1.11301 | 1.12751 | -455.30 | 317934.00 |
7481 | 2020.03.09 04:15 | buy | 2224 | 1.00 | 1.14551 | 0.00000 | 0.00000 | ||
7482 | 2020.03.09 04:15 | modify | 2224 | 1.00 | 1.14551 | 1.14101 | 1.15551 | ||
7483 | 2020.03.09 04:47 | s/l | 2224 | 1.00 | 1.14101 | 1.14101 | 1.15551 | -450.00 | 317484.00 |
7484 | 2020.03.11 17:55 | sell | 2225 | 1.00 | 1.12580 | 0.00000 | 0.00000 | ||
7485 | 2020.03.11 17:55 | modify | 2225 | 1.00 | 1.12580 | 1.13030 | 1.11580 | ||
7486 | 2020.03.12 03:20 | s/l | 2225 | 1.00 | 1.13030 | 1.13030 | 1.11580 | -450.60 | 317033.40 |
7487 | 2020.03.12 16:20 | sell | 2226 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
7488 | 2020.03.12 16:20 | modify | 2226 | 1.00 | 1.11519 | 1.11969 | 1.10519 | ||
7489 | 2020.03.12 16:35 | sell | 2227 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
7490 | 2020.03.12 16:35 | modify | 2227 | 1.00 | 1.11529 | 1.11979 | 1.10529 | ||
7491 | 2020.03.12 16:40 | sell | 2228 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
7492 | 2020.03.12 16:40 | modify | 2228 | 1.00 | 1.11448 | 1.11898 | 1.10448 | ||
7493 | 2020.03.12 16:55 | sell | 2229 | 1.00 | 1.11468 | 0.00000 | 0.00000 | ||
7494 | 2020.03.12 16:55 | modify | 2229 | 1.00 | 1.11468 | 1.11918 | 1.10468 | ||
7495 | 2020.03.12 17:10 | sell | 2230 | 1.00 | 1.11225 | 0.00000 | 0.00000 | ||
7496 | 2020.03.12 17:10 | modify | 2230 | 1.00 | 1.11225 | 1.11675 | 1.10225 | ||
7497 | 2020.03.12 17:15 | close | 2229 | 1.00 | 1.11092 | 1.11918 | 1.10468 | 376.00 | 317409.40 |
7498 | 2020.03.12 17:15 | close | 2228 | 1.00 | 1.11092 | 1.11898 | 1.10448 | 356.00 | 317765.40 |
7499 | 2020.03.12 17:15 | close | 2227 | 1.00 | 1.11092 | 1.11979 | 1.10529 | 437.00 | 318202.40 |
7500 | 2020.03.12 17:15 | close | 2226 | 1.00 | 1.11092 | 1.11969 | 1.10519 | 427.00 | 318629.40 |
7501 | 2020.03.12 17:15 | sell | 2231 | 1.00 | 1.11082 | 0.00000 | 0.00000 | ||
7502 | 2020.03.12 17:15 | modify | 2231 | 1.00 | 1.11082 | 1.11532 | 1.10082 | ||
7503 | 2020.03.12 17:20 | sell | 2232 | 1.00 | 1.11285 | 0.00000 | 0.00000 | ||
7504 | 2020.03.12 17:20 | modify | 2232 | 1.00 | 1.11285 | 1.11735 | 1.10285 | ||
7505 | 2020.03.12 17:25 | sell | 2233 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
7506 | 2020.03.12 17:25 | modify | 2233 | 1.00 | 1.11242 | 1.11692 | 1.10242 | ||
7507 | 2020.03.12 17:40 | sell | 2234 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
7508 | 2020.03.12 17:40 | modify | 2234 | 1.00 | 1.11080 | 1.11530 | 1.10080 | ||
7509 | 2020.03.12 17:45 | close | 2232 | 1.00 | 1.10932 | 1.11735 | 1.10285 | 353.00 | 318982.40 |
7510 | 2020.03.12 17:45 | sell | 2235 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
7511 | 2020.03.12 17:45 | modify | 2235 | 1.00 | 1.10922 | 1.11372 | 1.09922 | ||
7512 | 2020.03.12 17:50 | sell | 2236 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
7513 | 2020.03.12 17:50 | modify | 2236 | 1.00 | 1.11019 | 1.11469 | 1.10019 | ||
7514 | 2020.03.12 17:55 | sell | 2237 | 1.00 | 1.11009 | 0.00000 | 0.00000 | ||
7515 | 2020.03.12 17:55 | modify | 2237 | 1.00 | 1.11009 | 1.11459 | 1.10009 | ||
7516 | 2020.03.12 18:00 | close | 2233 | 1.00 | 1.10824 | 1.11692 | 1.10242 | 418.00 | 319400.40 |
7517 | 2020.03.12 18:00 | close | 2230 | 1.00 | 1.10824 | 1.11675 | 1.10225 | 401.00 | 319801.40 |
7518 | 2020.03.12 18:05 | close | 2234 | 1.00 | 1.10706 | 1.11530 | 1.10080 | 374.00 | 320175.40 |
7519 | 2020.03.12 18:05 | close | 2231 | 1.00 | 1.10706 | 1.11532 | 1.10082 | 376.00 | 320551.40 |
7520 | 2020.03.12 18:15 | close | 2236 | 1.00 | 1.10667 | 1.11469 | 1.10019 | 352.00 | 320903.40 |
7521 | 2020.03.12 18:20 | close | 2237 | 1.00 | 1.10591 | 1.11459 | 1.10009 | 418.00 | 321321.40 |
7522 | 2020.03.12 18:54 | s/l | 2235 | 1.00 | 1.11372 | 1.11372 | 1.09922 | -450.00 | 320871.40 |
7523 | 2020.03.18 15:50 | sell | 2238 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
7524 | 2020.03.18 15:50 | modify | 2238 | 1.00 | 1.08980 | 1.09430 | 1.07980 | ||
7525 | 2020.03.18 17:05 | close | 2238 | 1.00 | 1.08553 | 1.09430 | 1.07980 | 427.00 | 321298.40 |
7526 | 2020.03.18 17:05 | sell | 2239 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
7527 | 2020.03.18 17:05 | modify | 2239 | 1.00 | 1.08543 | 1.08993 | 1.07543 | ||
7528 | 2020.03.18 17:10 | sell | 2240 | 1.00 | 1.08597 | 0.00000 | 0.00000 | ||
7529 | 2020.03.18 17:10 | modify | 2240 | 1.00 | 1.08597 | 1.09047 | 1.07597 | ||
7530 | 2020.03.18 17:25 | sell | 2241 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
7531 | 2020.03.18 17:25 | modify | 2241 | 1.00 | 1.08524 | 1.08974 | 1.07524 | ||
7532 | 2020.03.18 18:55 | modify | 2240 | 1.00 | 1.08597 | 1.08533 | 1.07597 | ||
7533 | 2020.03.18 18:55 | modify | 2239 | 1.00 | 1.08543 | 1.08533 | 1.07543 | ||
7534 | 2020.03.18 19:00 | modify | 2241 | 1.00 | 1.08524 | 1.08445 | 1.07524 | ||
7535 | 2020.03.18 19:00 | modify | 2240 | 1.00 | 1.08597 | 1.08445 | 1.07597 | ||
7536 | 2020.03.18 19:00 | modify | 2239 | 1.00 | 1.08543 | 1.08445 | 1.07543 | ||
7537 | 2020.03.18 19:05 | close | 2241 | 1.00 | 1.08170 | 1.08445 | 1.07524 | 354.00 | 321652.40 |
7538 | 2020.03.18 19:05 | close | 2240 | 1.00 | 1.08170 | 1.08445 | 1.07597 | 427.00 | 322079.40 |
7539 | 2020.03.18 19:05 | close | 2239 | 1.00 | 1.08170 | 1.08445 | 1.07543 | 373.00 | 322452.40 |
7540 | 2020.03.19 19:00 | sell | 2242 | 1.00 | 1.06623 | 0.00000 | 0.00000 | ||
7541 | 2020.03.19 19:00 | modify | 2242 | 1.00 | 1.06623 | 1.07073 | 1.05623 | ||
7542 | 2020.03.20 03:31 | s/l | 2242 | 1.00 | 1.07073 | 1.07073 | 1.05623 | -450.20 | 322002.20 |
7543 | 2020.04.02 16:15 | sell | 2243 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
7544 | 2020.04.02 16:15 | modify | 2243 | 1.00 | 1.08557 | 1.09007 | 1.07557 | ||
7545 | 2020.04.02 16:20 | sell | 2244 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
7546 | 2020.04.02 16:20 | modify | 2244 | 1.00 | 1.08573 | 1.09023 | 1.07573 | ||
7547 | 2020.04.02 16:55 | sell | 2245 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
7548 | 2020.04.02 16:55 | modify | 2245 | 1.00 | 1.08428 | 1.08878 | 1.07428 | ||
7549 | 2020.04.02 17:37 | s/l | 2245 | 1.00 | 1.08878 | 1.08878 | 1.07428 | -450.00 | 321552.20 |
7550 | 2020.04.02 17:38 | s/l | 2243 | 1.00 | 1.09007 | 1.09007 | 1.07557 | -450.00 | 321102.20 |
7551 | 2020.04.03 10:10 | close | 2244 | 1.00 | 1.08162 | 1.09023 | 1.07573 | 410.80 | 321513.00 |
7552 | 2020.04.09 16:25 | buy | 2246 | 1.00 | 1.09354 | 0.00000 | 0.00000 | ||
7553 | 2020.04.09 16:25 | modify | 2246 | 1.00 | 1.09354 | 1.08904 | 1.10354 | ||
7554 | 2020.04.09 16:30 | buy | 2247 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
7555 | 2020.04.09 16:30 | modify | 2247 | 1.00 | 1.09408 | 1.08958 | 1.10408 | ||
7556 | 2020.04.10 16:25 | close | 2246 | 1.00 | 1.09430 | 1.08904 | 1.10354 | 70.70 | 321583.70 |
7557 | 2020.04.10 16:30 | close | 2247 | 1.00 | 1.09468 | 1.08958 | 1.10408 | 54.70 | 321638.40 |
7558 | 2020.04.23 17:25 | buy | 2248 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
7559 | 2020.04.23 17:25 | modify | 2248 | 1.00 | 1.08431 | 1.07981 | 1.09431 | ||
7560 | 2020.04.23 20:08 | s/l | 2248 | 1.00 | 1.07981 | 1.07981 | 1.09431 | -450.00 | 321188.40 |
7561 | 2020.05.18 19:10 | buy | 2249 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
7562 | 2020.05.18 19:10 | modify | 2249 | 1.00 | 1.09190 | 1.08740 | 1.10190 | ||
7563 | 2020.05.19 13:25 | modify | 2249 | 1.00 | 1.09190 | 1.09194 | 1.10190 | ||
7564 | 2020.05.19 13:35 | close | 2249 | 1.00 | 1.09545 | 1.09194 | 1.10190 | 349.70 | 321538.10 |
7565 | 2020.06.04 14:55 | buy | 2250 | 1.00 | 1.12575 | 0.00000 | 0.00000 | ||
7566 | 2020.06.04 14:55 | modify | 2250 | 1.00 | 1.12575 | 1.12125 | 1.13575 | ||
7567 | 2020.06.04 15:00 | buy | 2251 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
7568 | 2020.06.04 15:00 | modify | 2251 | 1.00 | 1.12679 | 1.12229 | 1.13679 | ||
7569 | 2020.06.04 15:05 | buy | 2252 | 1.00 | 1.12579 | 0.00000 | 0.00000 | ||
7570 | 2020.06.04 15:05 | modify | 2252 | 1.00 | 1.12579 | 1.12129 | 1.13579 | ||
7571 | 2020.06.04 15:10 | buy | 2253 | 1.00 | 1.12598 | 0.00000 | 0.00000 | ||
7572 | 2020.06.04 15:10 | modify | 2253 | 1.00 | 1.12598 | 1.12148 | 1.13598 | ||
7573 | 2020.06.04 15:33 | s/l | 2251 | 1.00 | 1.12229 | 1.12229 | 1.13679 | -450.00 | 321088.10 |
7574 | 2020.06.04 17:30 | close | 2253 | 1.00 | 1.12985 | 1.12148 | 1.13598 | 387.00 | 321475.10 |
7575 | 2020.06.04 17:30 | close | 2252 | 1.00 | 1.12985 | 1.12129 | 1.13579 | 406.00 | 321881.10 |
7576 | 2020.06.04 17:30 | close | 2250 | 1.00 | 1.12985 | 1.12125 | 1.13575 | 410.00 | 322291.10 |
7577 | 2020.06.04 17:35 | buy | 2254 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
7578 | 2020.06.04 17:35 | modify | 2254 | 1.00 | 1.13168 | 1.12718 | 1.14168 | ||
7579 | 2020.06.04 17:40 | buy | 2255 | 1.00 | 1.13191 | 0.00000 | 0.00000 | ||
7580 | 2020.06.04 17:40 | modify | 2255 | 1.00 | 1.13191 | 1.12741 | 1.14191 | ||
7581 | 2020.06.04 17:45 | buy | 2256 | 1.00 | 1.13189 | 0.00000 | 0.00000 | ||
7582 | 2020.06.04 17:45 | modify | 2256 | 1.00 | 1.13189 | 1.12739 | 1.14189 | ||
7583 | 2020.06.04 17:50 | buy | 2257 | 1.00 | 1.13278 | 0.00000 | 0.00000 | ||
7584 | 2020.06.04 17:50 | modify | 2257 | 1.00 | 1.13278 | 1.12828 | 1.14278 | ||
7585 | 2020.06.04 17:55 | buy | 2258 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
7586 | 2020.06.04 17:55 | modify | 2258 | 1.00 | 1.13415 | 1.12965 | 1.14415 | ||
7587 | 2020.06.04 21:15 | modify | 2256 | 1.00 | 1.13189 | 1.13220 | 1.14189 | ||
7588 | 2020.06.04 21:15 | modify | 2255 | 1.00 | 1.13191 | 1.13220 | 1.14191 | ||
7589 | 2020.06.04 21:15 | modify | 2254 | 1.00 | 1.13168 | 1.13220 | 1.14168 | ||
7590 | 2020.06.04 21:20 | close | 2254 | 1.00 | 1.13539 | 1.13220 | 1.14168 | 371.00 | 322662.10 |
7591 | 2020.06.04 21:30 | close | 2256 | 1.00 | 1.13559 | 1.13220 | 1.14189 | 370.00 | 323032.10 |
7592 | 2020.06.04 21:30 | close | 2255 | 1.00 | 1.13559 | 1.13220 | 1.14191 | 368.00 | 323400.10 |
7593 | 2020.06.05 08:55 | close | 2257 | 1.00 | 1.13651 | 1.12828 | 1.14278 | 367.70 | 323767.80 |
7594 | 2020.06.05 09:35 | close | 2258 | 1.00 | 1.13775 | 1.12965 | 1.14415 | 354.70 | 324122.50 |
7595 | 2020.06.09 16:50 | buy | 2259 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
7596 | 2020.06.09 16:50 | modify | 2259 | 1.00 | 1.13392 | 1.12942 | 1.14392 | ||
7597 | 2020.06.09 16:55 | buy | 2260 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
7598 | 2020.06.09 16:55 | modify | 2260 | 1.00 | 1.13423 | 1.12973 | 1.14423 | ||
7599 | 2020.06.09 17:00 | buy | 2261 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
7600 | 2020.06.09 17:00 | modify | 2261 | 1.00 | 1.13494 | 1.13044 | 1.14494 | ||
7601 | 2020.06.10 14:20 | modify | 2260 | 1.00 | 1.13423 | 1.13440 | 1.14423 | ||
7602 | 2020.06.10 14:20 | modify | 2259 | 1.00 | 1.13392 | 1.13440 | 1.14392 | ||
7603 | 2020.06.10 14:30 | close | 2260 | 1.00 | 1.13779 | 1.13440 | 1.14423 | 350.70 | 324473.20 |
7604 | 2020.06.10 14:30 | close | 2259 | 1.00 | 1.13779 | 1.13440 | 1.14392 | 381.70 | 324854.90 |
7605 | 2020.06.10 14:55 | modify | 2261 | 1.00 | 1.13494 | 1.13505 | 1.14494 | ||
7606 | 2020.06.10 15:00 | close | 2261 | 1.00 | 1.13851 | 1.13505 | 1.14494 | 351.70 | 325206.60 |
7607 | 2020.06.12 17:55 | sell | 2262 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
7608 | 2020.06.12 17:55 | modify | 2262 | 1.00 | 1.12519 | 1.12969 | 1.11519 | ||
7609 | 2020.06.12 20:50 | modify | 2262 | 1.00 | 1.12519 | 1.12502 | 1.11519 | ||
7610 | 2020.06.12 22:57 | s/l | 2262 | 1.00 | 1.12502 | 1.12502 | 1.11519 | 17.00 | 325223.60 |